LastChg. % 1DChg. Abs.
100.390+1.51%+1.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202598.90098.90098.90098.900-0.10%9,89010,000
11/13/202598.90098.90098.90098.9000.00%23,73624,000
11/19/202598.90098.90098.90098.9000.00%39,56040,000
11/25/2025100.390100.390100.390100.390+1.51%30,11730,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000