LastChg. % 1DChg. Abs.
99.000+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202699.00099.00099.00099.000+0.05%6,9307,000
01/28/202698.95098.95098.95098.950-0.05%2,1772,200
01/09/202699.00099.00099.00099.000+0.05%16,83017,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000