LastChg. % 1DChg. Abs.
92.000-2.95%-2.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202692.00092.00092.00092.000-2.95%9,20010,000
02/25/202694.80094.80094.80094.800-7,5848,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000