LastChg. % 1DChg. Abs.
75.230+0.07%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/202473.36073.80073.26073.2600.00%22,12730,000
03/04/202473.73074.09073.73074.090+1.13%--
03/05/202474.42075.23074.42075.230+1.54%--
03/06/202474.84075.29074.84075.290+0.08%--
03/07/202475.12075.61075.12075.610+0.43%--
03/08/202475.81075.95075.81075.950+0.45%--
03/11/202475.75075.90075.24075.240-0.93%9,07612,000
03/12/202475.62075.62075.21075.210-0.04%--
03/13/202475.46075.46075.01075.010-0.27%--
03/14/202474.79074.79074.17074.170-1.12%--
03/15/202474.15074.15074.07074.070-0.13%--
03/18/202473.93073.93073.81073.810-0.35%--
03/19/202473.92073.93073.90073.900+0.12%--
03/20/202474.28074.28074.08074.080+0.24%--
03/21/202474.36074.36073.97074.000-0.11%--
03/22/202474.58074.84074.58074.840+1.14%--
03/25/202474.80074.80074.31074.310-0.71%--
03/26/202474.41074.46074.41074.460+0.20%--
03/27/202474.67075.18074.67075.180+0.97%--
03/28/202475.11075.23075.11075.230+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000