LastChg. % 1DChg. Abs.
67.380+0.37%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202667.43067.43067.38067.380+0.37%--
07/09/202667.15067.15067.13067.130-0.01%--
07/08/202667.47067.47067.14067.140-1.15%--
07/07/202667.95067.95067.92067.920-0.61%--
07/06/202668.63068.63068.34068.340-0.28%--
07/03/202668.67068.67068.53068.530-0.26%--
07/02/202668.83068.83068.71068.710-0.43%--
07/01/202669.11069.11069.01069.010-0.82%--
06/30/202669.72069.72069.58069.580-0.01%--
06/29/202669.69069.69069.59069.590+0.01%--
06/26/202669.97069.97069.58069.580-0.40%--
06/25/202669.67069.86069.67069.860+0.39%--
06/24/202669.38069.59069.38069.590+0.52%--
06/23/202669.00069.23069.00069.230+0.60%--
06/22/202668.59068.82068.59068.820+0.42%--
06/19/202668.94068.94068.53068.530-1.13%--
06/18/202669.34069.34069.31069.310+0.14%--
06/17/202669.23069.23069.21069.210+0.17%--
06/16/202668.94069.09068.94069.090+0.33%--
06/15/202668.82068.86068.82068.860+0.82%--
06/12/202668.70068.70068.30068.300+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas