| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.380 | -0.85% | -0.560 |
| 10/16/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 65.330 | 65.380 | 65.330 | 65.380 | -0.85% | - | - |
| 10/15/2026 | 65.650 | 65.940 | 65.650 | 65.940 | +1.73% | - | - |
| 10/14/2026 | 65.050 | 65.050 | 64.820 | 64.820 | -0.25% | - | - |
| 10/13/2026 | 65.060 | 65.060 | 64.980 | 64.980 | +0.19% | - | - |
| 10/12/2026 | 64.880 | 64.880 | 64.860 | 64.860 | +0.22% | - | - |
| 10/09/2026 | 64.930 | 64.930 | 64.720 | 64.720 | +0.11% | - | - |
| 10/08/2026 | 64.570 | 64.650 | 64.570 | 64.650 | +0.11% | - | - |
| 10/07/2026 | 64.870 | 64.870 | 64.500 | 64.580 | -0.49% | 3,870 | 6,000 |
| 10/06/2026 | 65.410 | 65.410 | 64.900 | 64.900 | -0.29% | - | - |
| 10/05/2026 | 65.420 | 65.420 | 65.090 | 65.090 | -0.79% | - | - |
| 10/02/2026 | 65.150 | 65.610 | 65.150 | 65.610 | +1.91% | 3,937 | 6,000 |
| 10/01/2026 | 63.970 | 64.380 | 63.970 | 64.380 | -0.29% | - | - |
| 09/30/2026 | 64.710 | 64.710 | 64.570 | 64.570 | +0.40% | - | - |
| 09/29/2026 | 64.150 | 64.310 | 64.150 | 64.310 | +0.19% | - | - |
| 09/28/2026 | 64.430 | 64.430 | 64.190 | 64.190 | -0.47% | - | - |
| 09/25/2026 | 64.760 | 64.760 | 64.490 | 64.490 | -0.91% | - | - |
| 09/24/2026 | 65.080 | 65.080 | 65.000 | 65.080 | -0.47% | 3,900 | 6,000 |
| 09/23/2026 | 65.910 | 65.910 | 65.390 | 65.390 | -0.86% | - | - |
| 09/22/2026 | 65.780 | 65.960 | 65.780 | 65.960 | +0.24% | - | - |
| 09/21/2026 | 65.620 | 65.800 | 65.620 | 65.800 | +0.83% | - | - |
| 09/18/2026 | 65.330 | 65.330 | 65.260 | 65.260 | -0.28% | - | - |
| 09/17/2026 | 65.060 | 65.440 | 65.060 | 65.440 | +0.69% | - | - |
| 09/16/2026 | 64.760 | 64.990 | 64.760 | 64.990 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover