Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.230 | +0.07% | +0.050 |
03/28/2024, 15:59:48 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 73.360 | 73.800 | 73.260 | 73.260 | 0.00% | 22,127 | 30,000 |
03/04/2024 | 73.730 | 74.090 | 73.730 | 74.090 | +1.13% | - | - |
03/05/2024 | 74.420 | 75.230 | 74.420 | 75.230 | +1.54% | - | - |
03/06/2024 | 74.840 | 75.290 | 74.840 | 75.290 | +0.08% | - | - |
03/07/2024 | 75.120 | 75.610 | 75.120 | 75.610 | +0.43% | - | - |
03/08/2024 | 75.810 | 75.950 | 75.810 | 75.950 | +0.45% | - | - |
03/11/2024 | 75.750 | 75.900 | 75.240 | 75.240 | -0.93% | 9,076 | 12,000 |
03/12/2024 | 75.620 | 75.620 | 75.210 | 75.210 | -0.04% | - | - |
03/13/2024 | 75.460 | 75.460 | 75.010 | 75.010 | -0.27% | - | - |
03/14/2024 | 74.790 | 74.790 | 74.170 | 74.170 | -1.12% | - | - |
03/15/2024 | 74.150 | 74.150 | 74.070 | 74.070 | -0.13% | - | - |
03/18/2024 | 73.930 | 73.930 | 73.810 | 73.810 | -0.35% | - | - |
03/19/2024 | 73.920 | 73.930 | 73.900 | 73.900 | +0.12% | - | - |
03/20/2024 | 74.280 | 74.280 | 74.080 | 74.080 | +0.24% | - | - |
03/21/2024 | 74.360 | 74.360 | 73.970 | 74.000 | -0.11% | - | - |
03/22/2024 | 74.580 | 74.840 | 74.580 | 74.840 | +1.14% | - | - |
03/25/2024 | 74.800 | 74.800 | 74.310 | 74.310 | -0.71% | - | - |
03/26/2024 | 74.410 | 74.460 | 74.410 | 74.460 | +0.20% | - | - |
03/27/2024 | 74.670 | 75.180 | 74.670 | 75.180 | +0.97% | - | - |
03/28/2024 | 75.110 | 75.230 | 75.110 | 75.230 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover