| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.220 | -0.64% | -0.430 |
| 04/10/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 67.540 | 67.540 | 67.220 | 67.220 | -0.64% | - | - |
| 04/09/2026 | 68.220 | 68.220 | 67.650 | 67.650 | -1.43% | - | - |
| 04/08/2026 | 68.410 | 68.630 | 68.410 | 68.630 | +1.61% | - | - |
| 04/07/2026 | 67.840 | 67.840 | 67.540 | 67.540 | -0.41% | - | - |
| 04/02/2026 | 67.840 | 67.840 | 67.820 | 67.820 | -0.47% | - | - |
| 04/01/2026 | 68.620 | 68.620 | 68.140 | 68.140 | +0.50% | - | - |
| 03/31/2026 | 67.940 | 67.940 | 67.800 | 67.800 | +0.40% | - | - |
| 03/30/2026 | 67.080 | 67.530 | 67.080 | 67.530 | +0.87% | - | - |
| 03/27/2026 | 66.930 | 66.950 | 66.930 | 66.950 | -0.90% | - | - |
| 03/26/2026 | 67.890 | 67.890 | 67.560 | 67.560 | -1.42% | - | - |
| 03/25/2026 | 68.320 | 68.530 | 68.320 | 68.530 | +1.14% | - | - |
| 03/24/2026 | 67.890 | 67.890 | 67.760 | 67.760 | -0.43% | - | - |
| 03/23/2026 | 67.480 | 68.050 | 67.480 | 68.050 | +0.50% | - | - |
| 03/20/2026 | 68.530 | 68.530 | 67.710 | 67.710 | -0.83% | - | - |
| 03/19/2026 | 68.140 | 68.280 | 68.140 | 68.280 | +0.09% | - | - |
| 03/18/2026 | 68.530 | 68.530 | 68.220 | 68.220 | -0.13% | - | - |
| 03/17/2026 | 68.060 | 68.310 | 68.060 | 68.310 | +0.49% | - | - |
| 03/16/2026 | 67.590 | 67.980 | 67.590 | 67.980 | +0.16% | - | - |
| 03/13/2026 | 67.910 | 67.910 | 67.850 | 67.870 | -0.25% | 19,015 | 28,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover