| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.000 | -0.45% | -0.300 |
| 08/31/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 66.190 | 66.300 | 66.190 | 66.300 | -0.02% | - | - |
| 08/27/2026 | 66.550 | 66.550 | 66.310 | 66.310 | -0.57% | - | - |
| 08/26/2026 | 66.900 | 66.900 | 66.690 | 66.690 | -0.01% | - | - |
| 08/25/2026 | 66.300 | 66.700 | 66.300 | 66.700 | +0.54% | - | - |
| 08/24/2026 | 66.340 | 66.340 | 66.340 | 66.340 | -0.06% | - | - |
| 08/21/2026 | 66.330 | 66.380 | 66.330 | 66.380 | +0.08% | - | - |
| 08/20/2026 | 66.350 | 66.350 | 66.330 | 66.330 | -0.12% | - | - |
| 08/19/2026 | 66.220 | 66.410 | 66.220 | 66.410 | +0.33% | - | - |
| 08/18/2026 | 66.100 | 66.190 | 66.100 | 66.190 | -0.60% | - | - |
| 08/17/2026 | 66.700 | 66.700 | 66.590 | 66.590 | -0.51% | - | - |
| 08/14/2026 | 67.280 | 67.280 | 66.930 | 66.930 | -1.06% | - | - |
| 08/13/2026 | 67.310 | 67.650 | 67.310 | 67.650 | +0.12% | - | - |
| 08/12/2026 | 67.320 | 67.570 | 67.320 | 67.570 | +0.22% | - | - |
| 08/11/2026 | 66.880 | 67.420 | 66.880 | 67.420 | -0.24% | - | - |
| 08/10/2026 | 67.580 | 67.580 | 67.580 | 67.580 | -0.01% | - | - |
| 08/07/2026 | 67.430 | 67.590 | 67.430 | 67.590 | -0.18% | - | - |
| 08/06/2026 | 67.720 | 67.720 | 67.710 | 67.710 | +0.04% | - | - |
| 08/05/2026 | 67.850 | 67.850 | 67.680 | 67.680 | +0.07% | - | - |
| 08/04/2026 | 67.310 | 67.630 | 67.310 | 67.630 | +0.58% | - | - |
| 08/03/2026 | 67.220 | 67.240 | 67.220 | 67.240 | +0.60% | - | - |
| 07/31/2026 | 67.330 | 67.330 | 66.840 | 66.840 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover