LastChg. % 1DChg. Abs.
68.120-0.37%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202569.99070.07069.99070.070+0.06%--
11/07/202569.80069.80069.75069.750-0.46%--
11/10/202569.70069.95069.70069.950+0.29%--
11/11/202569.91070.15069.91070.150+0.29%13,98220,000
11/12/202570.06070.40070.06070.400+0.36%--
11/13/202570.58070.58070.11070.110-0.41%--
11/14/202569.69069.74069.69069.740-0.53%--
11/17/202569.75069.75069.65069.650-0.13%--
11/18/202569.78069.78069.77069.770+0.17%--
11/19/202569.55069.56069.55069.560-0.30%--
11/20/202569.29069.29068.97068.970-0.85%--
11/21/202569.22069.23069.22069.230+0.38%--
11/24/202569.28069.28069.16069.160-0.10%--
11/25/202569.15069.43069.15069.430+0.39%--
11/26/202569.29069.29069.28069.280-0.22%--
11/27/202569.31069.31069.29069.290+0.01%--
11/28/202569.13069.23069.13069.230-0.09%--
12/01/202568.77068.77068.41068.410-1.18%--
12/02/202568.39068.39068.38068.380-0.04%--
12/03/202568.47068.54068.47068.540+0.23%--
12/04/202568.38068.38068.37068.370-0.25%--
12/05/202568.17068.17068.12068.120-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas