| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.580 | -0.11% | -0.080 |
| 04/16/2024, 10:01:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 73.930 | 73.930 | 73.810 | 73.810 | -0.35% | - | - |
| 03/19/2024 | 73.920 | 73.930 | 73.900 | 73.900 | +0.12% | - | - |
| 03/20/2024 | 74.280 | 74.280 | 74.080 | 74.080 | +0.24% | - | - |
| 03/21/2024 | 74.360 | 74.360 | 73.970 | 74.000 | -0.11% | - | - |
| 03/22/2024 | 74.580 | 74.840 | 74.580 | 74.840 | +1.14% | - | - |
| 03/25/2024 | 74.800 | 74.800 | 74.310 | 74.310 | -0.71% | - | - |
| 03/26/2024 | 74.410 | 74.460 | 74.410 | 74.460 | +0.20% | - | - |
| 03/27/2024 | 74.670 | 75.180 | 74.670 | 75.180 | +0.97% | - | - |
| 03/28/2024 | 75.110 | 75.230 | 75.110 | 75.230 | +0.07% | - | - |
| 04/02/2024 | 74.190 | 74.190 | 73.370 | 73.370 | -2.47% | - | - |
| 04/03/2024 | 73.510 | 73.510 | 73.400 | 73.400 | +0.04% | - | - |
| 04/04/2024 | 73.830 | 74.380 | 73.830 | 74.380 | +1.34% | - | - |
| 04/05/2024 | 74.450 | 74.450 | 74.120 | 74.120 | -0.35% | - | - |
| 04/08/2024 | 73.480 | 73.750 | 73.480 | 73.750 | -0.50% | - | - |
| 04/09/2024 | 74.230 | 74.640 | 74.230 | 74.640 | +1.21% | - | - |
| 04/10/2024 | 74.740 | 74.740 | 74.360 | 74.360 | -0.38% | - | - |
| 04/11/2024 | 73.720 | 73.750 | 73.720 | 73.750 | -0.82% | - | - |
| 04/12/2024 | 74.500 | 75.160 | 74.500 | 75.160 | +1.91% | - | - |
| 04/15/2024 | 74.320 | 74.320 | 73.660 | 73.660 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover