LastChg. % 1DChg. Abs.
98.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202598.85098.85098.85098.850+0.01%--
11/10/202598.85098.85098.85098.8500.00%--
11/11/202598.85098.85098.85098.8500.00%--
11/12/202598.85098.87098.85098.870+0.02%--
11/13/202598.88098.88098.87098.8700.00%--
11/14/202598.88098.88098.88098.880+0.01%--
11/17/202598.87098.87098.87098.870-0.01%--
11/18/202598.88098.88098.88098.880+0.01%--
11/19/202598.89098.89098.89098.890+0.01%--
11/20/202598.90098.90098.90098.900+0.01%--
11/21/202598.90098.91098.90098.910+0.01%--
11/24/202598.91098.91098.90098.900-0.01%--
11/25/202598.90098.92098.90098.910+0.01%255,208258,000
11/26/202598.92098.92098.92098.920+0.01%--
11/27/202598.92098.92098.92098.9200.00%--
11/28/202598.92098.92098.92098.9200.00%--
12/01/202598.92098.92098.92098.9200.00%--
12/02/202598.92098.92098.92098.9200.00%--
12/03/202598.92098.92098.92098.9200.00%--
12/04/202598.93098.93098.93098.930+0.01%--
12/05/202598.93098.93098.93098.9300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas