| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | +0.01% | +0.010 |
| 06/03/2026, 16:00:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 99.390 | 99.420 | 99.390 | 99.400 | +0.01% | 89,478 | 90,000 |
| 06/02/2026 | 99.390 | 99.390 | 99.390 | 99.390 | +0.01% | - | - |
| 06/01/2026 | 99.390 | 99.390 | 99.380 | 99.380 | -0.01% | - | - |
| 05/29/2026 | 99.390 | 99.390 | 99.390 | 99.390 | 0.00% | - | - |
| 05/28/2026 | 99.380 | 99.390 | 99.380 | 99.390 | +0.01% | - | - |
| 05/27/2026 | 99.380 | 99.380 | 99.380 | 99.380 | 0.00% | - | - |
| 05/26/2026 | 99.370 | 99.380 | 99.370 | 99.380 | 0.00% | - | - |
| 05/25/2026 | 99.380 | 99.380 | 99.380 | 99.380 | +0.02% | - | - |
| 05/22/2026 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% | - | - |
| 05/21/2026 | 99.360 | 99.360 | 99.360 | 99.360 | +0.03% | - | - |
| 05/20/2026 | 99.330 | 99.330 | 99.330 | 99.330 | 0.00% | - | - |
| 05/19/2026 | 99.330 | 99.330 | 99.330 | 99.330 | 0.00% | - | - |
| 05/18/2026 | 99.320 | 99.330 | 99.320 | 99.330 | +0.01% | - | - |
| 05/15/2026 | 99.320 | 99.320 | 99.320 | 99.320 | 0.00% | - | - |
| 05/14/2026 | 99.320 | 99.320 | 99.320 | 99.320 | +0.02% | - | - |
| 05/13/2026 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
| 05/12/2026 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
| 05/11/2026 | 99.310 | 99.310 | 99.300 | 99.300 | 0.00% | - | - |
| 05/08/2026 | 99.280 | 99.300 | 99.280 | 99.300 | 0.00% | - | - |
| 05/07/2026 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
| 05/06/2026 | 99.290 | 99.300 | 99.290 | 99.300 | +0.02% | - | - |
| 05/05/2026 | 99.270 | 99.300 | 99.270 | 99.280 | +0.01% | 178,740 | 180,000 |
| 05/04/2026 | 99.280 | 99.280 | 99.270 | 99.270 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover