LastChg. % 1DChg. Abs.
99.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202699.86099.86099.86099.8600.00%--
09/21/202699.86099.86099.86099.860+0.01%--
09/18/202699.86099.86099.85099.8500.00%--
09/17/202699.85099.85099.85099.850+0.01%--
09/16/202699.84099.84099.84099.840+0.01%--
09/15/202699.83099.83099.83099.830+0.01%--
09/14/202699.82099.82099.82099.8200.00%--
09/11/202699.82099.82099.82099.820+0.01%--
09/10/202699.81099.81099.81099.810+0.01%--
09/09/202699.80099.80099.80099.8000.00%--
09/08/202699.80099.80099.80099.800+0.01%--
09/07/202699.79099.79099.79099.7900.00%--
09/04/202699.79099.79099.79099.7900.00%--
09/03/202699.79099.79099.79099.790+0.02%--
09/02/202699.77099.77099.77099.7700.00%--
09/01/202699.77099.77099.77099.7700.00%1,9952,000
08/31/202699.77099.77099.77099.770+0.01%--
08/28/202699.76099.76099.76099.760+0.01%--
08/27/202699.74099.75099.74099.750+0.02%--
08/26/202699.73099.73099.73099.7300.00%--
08/25/202699.73099.73099.73099.730+0.01%--
08/24/202699.72099.72099.72099.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas