| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.180 | -0.03% | -0.030 |
| 04/13/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.03% | - | - |
| 04/10/2026 | 99.210 | 99.210 | 99.210 | 99.210 | 0.00% | 29,763 | 30,000 |
| 04/09/2026 | 99.210 | 99.210 | 99.210 | 99.210 | +0.08% | - | - |
| 04/08/2026 | 99.130 | 99.130 | 99.130 | 99.130 | -0.02% | - | - |
| 04/07/2026 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
| 04/02/2026 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
| 04/01/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.02% | - | - |
| 03/31/2026 | 99.140 | 99.140 | 99.130 | 99.130 | 0.00% | - | - |
| 03/30/2026 | 99.130 | 99.130 | 99.130 | 99.130 | +0.03% | - | - |
| 03/27/2026 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 03/26/2026 | 99.100 | 99.100 | 99.100 | 99.100 | +0.05% | - | - |
| 03/25/2026 | 99.030 | 99.050 | 99.030 | 99.050 | -0.01% | - | - |
| 03/24/2026 | 99.060 | 99.060 | 99.060 | 99.060 | -0.02% | - | - |
| 03/23/2026 | 99.010 | 99.080 | 99.010 | 99.080 | +0.05% | - | - |
| 03/20/2026 | 99.090 | 99.090 | 99.030 | 99.030 | -0.07% | - | - |
| 03/19/2026 | 99.120 | 99.120 | 99.100 | 99.100 | -0.03% | - | - |
| 03/18/2026 | 99.160 | 99.160 | 99.130 | 99.130 | -0.02% | - | - |
| 03/17/2026 | 99.120 | 99.150 | 99.120 | 99.150 | +0.04% | - | - |
| 03/16/2026 | 99.110 | 99.110 | 99.110 | 99.110 | 0.00% | - | - |
| 03/13/2026 | 99.110 | 99.110 | 99.110 | 99.110 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover