| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.190 | +0.02% | +0.020 |
| 02/13/2026, 09:16:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 100.190 | 100.190 | 100.190 | 100.190 | +0.02% | - | - |
| 02/12/2026 | 100.170 | 100.170 | 100.170 | 100.170 | -0.01% | - | - |
| 02/11/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.01% | - | - |
| 02/10/2026 | 100.170 | 100.170 | 100.170 | 100.170 | +0.06% | - | - |
| 02/09/2026 | 100.110 | 100.110 | 100.110 | 100.110 | -0.02% | - | - |
| 02/06/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.05% | 42,055 | 42,000 |
| 02/05/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.01% | - | - |
| 02/04/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.02% | - | - |
| 02/03/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.05% | 330,165 | 330,000 |
| 02/02/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.03% | 300,300 | 300,000 |
| 01/30/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.02% | - | - |
| 01/29/2026 | 100.110 | 100.110 | 100.110 | 100.110 | +0.01% | - | - |
| 01/28/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.07% | 26,026 | 26,000 |
| 01/27/2026 | 100.030 | 100.030 | 100.030 | 100.030 | +0.01% | - | - |
| 01/26/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.01% | - | - |
| 01/23/2026 | 100.030 | 100.030 | 100.030 | 100.030 | 0.00% | - | - |
| 01/22/2026 | 100.030 | 100.030 | 100.030 | 100.030 | -0.10% | - | - |
| 01/21/2026 | 100.130 | 100.130 | 100.130 | 100.130 | +0.07% | - | - |
| 01/20/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.02% | - | - |
| 01/19/2026 | 100.080 | 100.080 | 100.080 | 100.080 | +0.03% | - | - |
| 01/16/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -0.02% | - | - |
| 01/15/2026 | 100.070 | 100.070 | 100.070 | 100.070 | +0.01% | - | - |
| 01/14/2026 | 100.060 | 100.060 | 100.060 | 100.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover