| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.060 | -0.03% | -0.030 |
| 08/28/2026, 09:22:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 99.060 | 99.060 | 99.060 | 99.060 | -0.03% | - | - |
| 08/27/2026 | 99.090 | 99.090 | 99.090 | 99.090 | -0.06% | 11,891 | 12,000 |
| 08/26/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.10% | - | - |
| 08/25/2026 | 99.050 | 99.050 | 99.050 | 99.050 | -0.20% | - | - |
| 08/24/2026 | 99.080 | 99.250 | 99.080 | 99.250 | +0.16% | 19,850 | 20,000 |
| 08/21/2026 | 99.090 | 99.090 | 99.090 | 99.090 | +0.01% | - | - |
| 08/20/2026 | 99.080 | 99.080 | 99.080 | 99.080 | -0.08% | - | - |
| 08/18/2026 | 99.160 | 99.160 | 99.160 | 99.160 | -0.03% | - | - |
| 08/14/2026 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | - | - |
| 08/13/2026 | 99.180 | 99.180 | 99.180 | 99.180 | 0.00% | 198,360 | 200,000 |
| 08/12/2026 | 99.180 | 99.180 | 99.180 | 99.180 | +0.05% | - | - |
| 08/11/2026 | 99.130 | 99.130 | 99.130 | 99.130 | -0.06% | - | - |
| 08/10/2026 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | - | - |
| 08/07/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.03% | - | - |
| 08/06/2026 | 99.210 | 99.210 | 99.210 | 99.210 | -0.01% | - | - |
| 08/05/2026 | 99.220 | 99.220 | 99.220 | 99.220 | +0.07% | - | - |
| 08/04/2026 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
| 08/03/2026 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover