LastChg. % 1DChg. Abs.
98.900+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202698.84098.84098.84098.840-0.02%--
10/15/202698.86098.86098.86098.860+0.05%--
10/14/202698.81098.81098.81098.810-0.01%--
10/13/202698.82098.82098.82098.820-0.01%--
10/12/202698.83098.83098.83098.830+0.02%--
10/09/202698.81098.81098.81098.810+0.04%--
10/08/202698.77098.77098.77098.770+0.03%--
10/07/202698.74098.74098.74098.740-0.04%--
10/06/202698.78098.78098.78098.780+0.05%--
10/05/202698.73098.73098.73098.730-0.01%--
10/02/202698.74098.74098.74098.740+0.23%--
10/01/202698.51098.51098.51098.510-0.02%--
09/30/202698.53098.53098.53098.530+0.03%--
09/29/202698.46098.50098.46098.500+0.05%19,70020,000
09/28/202698.45098.45098.45098.450-0.02%--
09/24/202698.47098.47098.47098.470-0.12%--
09/23/202698.59098.59098.59098.590+0.03%--
09/22/202698.56098.56098.56098.5600.00%--
09/21/202698.56098.56098.56098.560-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas