LastChg. % 1DChg. Abs.
2,582.05-0.39%-9.99
DateOpenHighLowLast CloseChg.%
11/24/20252,233.612,251.602,203.122,223.09+1.01%
11/25/20252,257.262,305.612,229.242,300.63+3.49%
11/26/20252,311.732,348.102,286.292,347.43+2.03%
11/27/20252,341.502,352.912,321.522,326.93-0.87%
11/28/20252,311.572,360.632,309.032,348.73+0.94%
12/01/20252,355.322,388.822,354.862,374.76+1.11%
12/02/20252,371.772,375.102,344.772,361.55-0.56%
12/03/20252,375.132,393.932,342.762,351.37-0.43%
12/04/20252,367.252,367.302,335.962,346.97-0.19%
12/05/20252,368.082,384.642,335.032,344.78-0.09%
12/08/20252,338.562,349.282,306.882,311.19-1.43%
12/09/20252,325.642,399.082,325.112,397.42+3.73%
12/10/20252,394.072,408.662,376.982,407.80+0.43%
12/11/20252,410.122,466.602,400.522,462.64+2.28%
12/12/20252,483.902,498.402,445.272,445.27-0.71%
12/15/20252,448.082,511.022,438.082,501.09+2.28%
12/16/20252,488.592,516.712,486.242,495.22-0.23%
12/17/20252,505.962,515.732,486.272,488.89-0.25%
12/18/20252,490.782,524.572,476.372,522.96+1.37%
12/19/20252,532.802,580.472,532.802,577.65+2.17%
12/22/20252,586.482,604.092,582.022,592.04+0.56%
12/23/20252,592.602,605.112,547.862,582.05-0.39%
Download (csv-file)
Definitions and formulas