| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/21/2025 | 3,280.62 | 3,285.03 | 3,222.80 | 3,236.62 | -1.40% |
| 11/24/2025 | 3,242.23 | 3,284.30 | 3,242.23 | 3,259.24 | +0.70% |
| 11/25/2025 | 3,262.08 | 3,316.76 | 3,258.96 | 3,315.93 | +1.74% |
| 11/26/2025 | 3,312.91 | 3,320.82 | 3,297.09 | 3,316.88 | +0.03% |
| 11/27/2025 | 3,316.95 | 3,326.62 | 3,301.86 | 3,312.21 | -0.14% |
| 11/28/2025 | 3,313.65 | 3,328.69 | 3,309.11 | 3,326.04 | +0.42% |
| 12/01/2025 | 3,325.01 | 3,333.73 | 3,314.11 | 3,326.56 | +0.02% |
| 12/02/2025 | 3,326.15 | 3,363.20 | 3,326.15 | 3,358.10 | +0.95% |
| 12/03/2025 | 3,360.60 | 3,373.19 | 3,349.22 | 3,350.19 | -0.24% |
| 12/04/2025 | 3,347.62 | 3,361.51 | 3,331.80 | 3,351.97 | +0.05% |
| 12/05/2025 | 3,351.07 | 3,386.69 | 3,350.93 | 3,372.60 | +0.62% |
| 12/08/2025 | 3,369.67 | 3,369.67 | 3,349.01 | 3,349.07 | -0.70% |
| 12/09/2025 | 3,349.97 | 3,401.43 | 3,348.76 | 3,396.68 | +1.42% |
| 12/10/2025 | 3,400.25 | 3,407.73 | 3,392.52 | 3,405.34 | +0.25% |
| 12/11/2025 | 3,405.20 | 3,416.17 | 3,403.42 | 3,412.18 | +0.20% |
| 12/12/2025 | 3,409.22 | 3,428.61 | 3,396.03 | 3,396.03 | -0.47% |
| 12/15/2025 | 3,396.59 | 3,413.36 | 3,389.12 | 3,408.85 | +0.38% |
| 12/16/2025 | 3,407.66 | 3,433.36 | 3,404.76 | 3,425.57 | +0.49% |
| 12/17/2025 | 3,423.74 | 3,471.09 | 3,423.74 | 3,464.73 | +1.14% |
| 12/18/2025 | 3,466.93 | 3,475.89 | 3,439.11 | 3,459.54 | -0.15% |
| 12/19/2025 | 3,460.89 | 3,506.46 | 3,460.89 | 3,501.40 | +1.21% |
Download (csv-file)
