| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/24/2025 | 659.62 | 667.58 | 657.94 | 661.40 | +0.50% |
| 11/25/2025 | 661.28 | 678.21 | 661.14 | 677.23 | +2.39% |
| 11/26/2025 | 678.67 | 683.57 | 674.11 | 682.90 | +0.84% |
| 11/27/2025 | 682.89 | 683.27 | 677.39 | 680.14 | -0.40% |
| 11/28/2025 | 680.52 | 680.59 | 671.04 | 679.60 | -0.08% |
| 12/01/2025 | 679.36 | 685.70 | 677.15 | 683.19 | +0.53% |
| 12/02/2025 | 681.61 | 682.48 | 666.72 | 670.92 | -1.80% |
| 12/03/2025 | 672.03 | 679.32 | 669.27 | 672.46 | +0.23% |
| 12/04/2025 | 672.31 | 678.16 | 671.58 | 674.83 | +0.35% |
| 12/05/2025 | 673.17 | 676.06 | 667.90 | 670.60 | -0.63% |
| 12/08/2025 | 670.43 | 676.63 | 668.72 | 670.38 | -0.03% |
| 12/09/2025 | 671.77 | 684.01 | 671.71 | 683.18 | +1.91% |
| 12/10/2025 | 683.43 | 688.88 | 680.33 | 688.58 | +0.79% |
| 12/11/2025 | 689.17 | 704.60 | 687.31 | 703.97 | +2.24% |
| 12/12/2025 | 703.45 | 709.55 | 699.94 | 700.59 | -0.48% |
| 12/15/2025 | 701.01 | 718.07 | 698.35 | 715.65 | +2.15% |
| 12/16/2025 | 714.96 | 715.27 | 709.08 | 710.00 | -0.79% |
| 12/17/2025 | 709.70 | 709.70 | 702.85 | 707.06 | -0.41% |
| 12/18/2025 | 706.40 | 710.77 | 701.01 | 709.68 | +0.37% |
| 12/19/2025 | 709.44 | 720.54 | 706.61 | 717.32 | +1.08% |
Download (csv-file)
