| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 348.02 | 351.74 | 345.30 | 345.30 | -0.89% |
| 11/18/2025 | 343.81 | 345.14 | 340.93 | 342.48 | -0.82% |
| 11/19/2025 | 341.76 | 341.76 | 337.74 | 339.31 | -0.93% |
| 11/20/2025 | 339.31 | 340.91 | 336.46 | 336.79 | -0.74% |
| 11/21/2025 | 336.58 | 339.22 | 335.44 | 338.50 | +0.51% |
| 11/24/2025 | 339.49 | 346.20 | 339.26 | 346.20 | +2.27% |
| 11/25/2025 | 345.28 | 345.31 | 342.28 | 343.02 | -0.92% |
| 11/26/2025 | 342.56 | 343.51 | 339.77 | 342.27 | -0.22% |
| 11/27/2025 | 339.30 | 347.36 | 337.26 | 347.36 | +1.49% |
| 11/28/2025 | 347.89 | 352.39 | 346.10 | 348.24 | +0.25% |
| 12/01/2025 | 347.51 | 348.28 | 343.70 | 343.96 | -1.23% |
| 12/02/2025 | 344.39 | 346.97 | 342.59 | 343.24 | -0.21% |
| 12/03/2025 | 342.98 | 346.94 | 341.11 | 341.11 | -0.62% |
| 12/04/2025 | 341.90 | 344.43 | 338.62 | 339.65 | -0.43% |
| 12/05/2025 | 339.78 | 340.63 | 336.37 | 339.45 | -0.06% |
| 12/08/2025 | 339.52 | 339.92 | 333.88 | 334.84 | -1.36% |
| 12/09/2025 | 334.64 | 335.99 | 330.75 | 330.96 | -1.16% |
| 12/10/2025 | 331.62 | 332.10 | 328.04 | 330.37 | -0.18% |
| 12/11/2025 | 329.71 | 331.11 | 324.87 | 326.48 | -1.18% |
| 12/12/2025 | 326.48 | 329.23 | 325.04 | 326.45 | -0.01% |
| 12/15/2025 | 326.45 | 329.86 | 325.79 | 326.78 | +0.10% |
| 12/16/2025 | 326.78 | 332.59 | 326.78 | 329.91 | +0.96% |
| 12/17/2025 | 330.56 | 331.63 | 328.53 | 329.52 | -0.12% |
Download (csv-file)
