| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/18/2025 | 12,040.40 | 12,696.65 | 11,742.95 | 12,570.08 | +17.30% |
| 11/19/2025 | 12,330.62 | 12,681.58 | 10,333.44 | 10,602.73 | -15.65% |
| 11/20/2025 | 9,920.64 | 10,443.11 | 9,665.05 | 10,418.46 | -1.74% |
| 11/21/2025 | 11,372.91 | 11,783.91 | 10,705.06 | 10,955.39 | +5.15% |
| 11/24/2025 | 9,939.19 | 10,154.72 | 9,040.47 | 9,177.53 | -16.23% |
| 11/25/2025 | 9,295.59 | 9,827.90 | 8,139.55 | 8,266.17 | -9.93% |
| 11/26/2025 | 7,939.16 | 8,415.44 | 7,554.71 | 7,567.69 | -8.45% |
| 11/27/2025 | 7,746.14 | 8,114.20 | 7,626.80 | 7,782.36 | +2.84% |
| 11/28/2025 | 7,876.36 | 7,975.02 | 7,424.85 | 7,455.09 | -4.21% |
| 12/01/2025 | 7,490.66 | 7,636.34 | 7,038.49 | 7,041.98 | -5.54% |
| 12/02/2025 | 6,968.84 | 7,048.18 | 6,720.43 | 6,751.63 | -4.12% |
| 12/03/2025 | 6,823.48 | 7,109.44 | 6,718.13 | 6,983.93 | +3.44% |
| 12/04/2025 | 7,018.85 | 7,157.08 | 6,474.46 | 6,522.00 | -6.61% |
| 12/05/2025 | 6,381.01 | 6,640.60 | 6,195.34 | 6,631.83 | +1.68% |
| 12/08/2025 | 6,739.71 | 6,755.22 | 6,454.99 | 6,454.99 | -2.67% |
| 12/09/2025 | 6,546.28 | 6,546.28 | 6,030.47 | 6,155.84 | -4.63% |
| 12/10/2025 | 6,272.14 | 6,498.40 | 6,152.36 | 6,155.20 | -0.01% |
| 12/11/2025 | 6,345.69 | 6,438.87 | 5,712.27 | 5,743.34 | -6.69% |
| 12/12/2025 | 5,796.02 | 6,391.82 | 5,642.19 | 6,367.46 | +10.87% |
| 12/15/2025 | 6,202.90 | 6,261.99 | 5,680.75 | 5,699.08 | -10.50% |
| 12/16/2025 | 5,706.65 | 5,795.71 | 5,441.34 | 5,682.16 | -0.30% |
| 12/17/2025 | 5,569.91 | 5,705.82 | 5,502.73 | 5,647.00 | -0.62% |
| 12/18/2025 | 5,777.18 | 6,048.74 | 5,534.17 | 5,539.70 | -1.90% |
Download (csv-file)
