| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/24/2025 | 3,556.17 | 3,592.85 | 3,403.22 | 3,426.55 | -8.11% |
| 11/25/2025 | 3,448.68 | 3,548.05 | 3,232.87 | 3,256.50 | -4.96% |
| 11/26/2025 | 3,192.18 | 3,285.99 | 3,116.45 | 3,119.01 | -4.22% |
| 11/27/2025 | 3,155.86 | 3,231.71 | 3,131.27 | 3,163.33 | +1.42% |
| 11/28/2025 | 3,182.52 | 3,202.57 | 3,090.75 | 3,096.90 | -2.10% |
| 12/01/2025 | 3,104.54 | 3,134.80 | 3,010.62 | 3,011.34 | -2.76% |
| 12/02/2025 | 2,995.79 | 3,012.75 | 2,942.67 | 2,949.34 | -2.06% |
| 12/03/2025 | 2,965.12 | 3,027.57 | 2,942.11 | 3,000.16 | +1.72% |
| 12/04/2025 | 3,007.74 | 3,037.43 | 2,890.81 | 2,901.02 | -3.30% |
| 12/05/2025 | 2,869.75 | 2,927.48 | 2,828.45 | 2,925.53 | +0.84% |
| 12/08/2025 | 2,949.56 | 2,952.98 | 2,886.76 | 2,886.76 | -1.33% |
| 12/09/2025 | 2,907.25 | 2,907.25 | 2,791.91 | 2,819.94 | -2.31% |
| 12/10/2025 | 2,846.66 | 2,898.48 | 2,819.22 | 2,819.87 | 0.00% |
| 12/11/2025 | 2,863.58 | 2,884.93 | 2,718.49 | 2,725.61 | -3.34% |
| 12/12/2025 | 2,738.18 | 2,879.55 | 2,701.68 | 2,873.77 | +5.44% |
| 12/15/2025 | 2,836.87 | 2,850.20 | 2,719.04 | 2,723.18 | -5.24% |
| 12/16/2025 | 2,725.06 | 2,746.34 | 2,661.67 | 2,719.21 | -0.15% |
| 12/17/2025 | 2,692.42 | 2,724.94 | 2,676.35 | 2,710.87 | -0.31% |
| 12/18/2025 | 2,742.19 | 2,807.37 | 2,683.86 | 2,685.18 | -0.95% |
| 12/19/2025 | 2,695.08 | 2,700.53 | 2,572.22 | 2,594.12 | -3.39% |
| 12/22/2025 | 2,590.69 | 2,635.24 | 2,560.85 | 2,586.63 | -0.29% |
| 12/23/2025 | 2,615.45 | 2,658.00 | 2,563.37 | 2,571.87 | -0.57% |
Download (csv-file)
