| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 73.05 | 74.15 | 72.42 | 73.21 | +0.27% |
| 11/18/2025 | 73.05 | 74.05 | 71.18 | 71.44 | -2.42% |
| 11/19/2025 | 71.53 | 73.52 | 69.87 | 71.34 | -0.14% |
| 11/20/2025 | 71.12 | 73.06 | 71.12 | 71.71 | +0.52% |
| 11/21/2025 | 71.70 | 74.89 | 71.70 | 73.93 | +3.10% |
| 11/24/2025 | 74.17 | 80.89 | 74.17 | 79.90 | +8.08% |
| 11/25/2025 | 79.97 | 84.47 | 78.19 | 81.68 | +2.23% |
| 11/26/2025 | 81.84 | 84.45 | 80.93 | 84.02 | +2.86% |
| 11/27/2025 | 84.06 | 85.00 | 82.51 | 83.50 | -0.62% |
| 11/28/2025 | 83.39 | 83.63 | 80.59 | 81.21 | -2.74% |
| 12/01/2025 | 81.17 | 81.43 | 78.19 | 81.21 | 0.00% |
| 12/02/2025 | 80.98 | 81.70 | 79.77 | 81.28 | +0.09% |
| 12/03/2025 | 81.64 | 83.75 | 78.69 | 80.42 | -1.06% |
| 12/04/2025 | 80.34 | 80.34 | 78.14 | 78.64 | -2.21% |
| 12/05/2025 | 78.59 | 79.73 | 76.98 | 78.46 | -0.23% |
| 12/08/2025 | 78.49 | 79.80 | 76.97 | 77.93 | -0.68% |
| 12/09/2025 | 78.09 | 78.88 | 76.98 | 77.39 | -0.69% |
| 12/10/2025 | 77.56 | 78.89 | 76.86 | 78.30 | +1.18% |
| 12/11/2025 | 78.57 | 79.64 | 78.29 | 79.05 | +0.96% |
| 12/12/2025 | 78.95 | 80.47 | 78.95 | 79.49 | +0.56% |
| 12/15/2025 | 79.57 | 82.16 | 78.94 | 79.90 | +0.52% |
| 12/16/2025 | 79.82 | 82.49 | 79.82 | 81.51 | +2.02% |
| 12/17/2025 | 81.10 | 81.21 | 78.79 | 79.18 | -2.86% |
Download (csv-file)
