Date | Open | High | Low | Last Close | Chg.% |
03/28/2024 | 32.93 | 33.20 | 32.46 | 32.60 | -1.27% |
04/02/2024 | 32.45 | 33.05 | 32.45 | 32.72 | +0.37% |
04/03/2024 | 32.73 | 33.16 | 32.67 | 33.16 | +1.34% |
04/04/2024 | 33.23 | 33.47 | 33.14 | 33.30 | +0.42% |
04/05/2024 | 33.18 | 33.30 | 32.90 | 32.98 | -0.96% |
04/08/2024 | 33.00 | 33.13 | 32.43 | 32.65 | -1.00% |
04/09/2024 | 32.71 | 33.22 | 32.71 | 33.07 | +1.29% |
04/10/2024 | 33.04 | 33.07 | 32.53 | 32.55 | -1.57% |
04/11/2024 | 32.47 | 32.66 | 32.12 | 32.56 | +0.03% |
04/12/2024 | 32.49 | 32.49 | 31.62 | 31.96 | -1.84% |
04/15/2024 | 32.08 | 32.51 | 31.94 | 31.94 | -0.06% |
04/16/2024 | 31.80 | 31.98 | 30.82 | 30.82 | -3.51% |
04/17/2024 | 30.89 | 31.43 | 30.43 | 30.43 | -1.27% |
04/18/2024 | 30.71 | 30.90 | 29.80 | 30.12 | -1.02% |
04/19/2024 | 29.98 | 30.52 | 29.85 | 30.52 | +1.33% |
04/22/2024 | 30.52 | 31.20 | 30.52 | 31.02 | +1.64% |
04/23/2024 | 31.00 | 31.00 | 30.33 | 30.43 | -1.90% |
04/24/2024 | 30.41 | 30.53 | 29.69 | 30.06 | -1.22% |
04/25/2024 | 30.17 | 30.17 | 29.37 | 29.50 | -1.86% |
04/26/2024 | 29.63 | 30.29 | 29.56 | 29.91 | +1.39% |
Download (csv-file)