| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 3,029.81 | 3,036.48 | 3,005.01 | 3,009.39 | -0.66% |
| 11/20/2025 | 3,009.72 | 3,020.86 | 3,001.97 | 3,012.64 | +0.11% |
| 11/21/2025 | 3,012.89 | 3,012.89 | 2,971.03 | 2,975.13 | -1.25% |
| 11/24/2025 | 2,975.83 | 2,988.31 | 2,964.48 | 2,980.97 | +0.20% |
| 11/25/2025 | 2,981.24 | 2,994.29 | 2,980.20 | 2,988.80 | +0.26% |
| 11/26/2025 | 2,988.62 | 2,995.63 | 2,976.19 | 2,976.48 | -0.41% |
| 11/27/2025 | 2,976.71 | 2,988.84 | 2,974.52 | 2,979.80 | +0.11% |
| 11/28/2025 | 2,979.91 | 2,995.78 | 2,979.19 | 2,987.25 | +0.25% |
| 12/01/2025 | 2,987.56 | 2,997.32 | 2,984.46 | 2,990.58 | +0.11% |
| 12/02/2025 | 2,990.51 | 3,002.77 | 2,989.43 | 3,002.42 | +0.40% |
| 12/03/2025 | 3,002.39 | 3,033.16 | 3,002.39 | 3,030.04 | +0.92% |
| 12/04/2025 | 3,030.09 | 3,038.73 | 3,025.74 | 3,038.63 | +0.28% |
| 12/05/2025 | 3,038.83 | 3,042.15 | 3,024.96 | 3,038.43 | -0.01% |
| 12/08/2025 | 3,038.91 | 3,055.80 | 3,032.32 | 3,053.26 | +0.49% |
| 12/09/2025 | 3,053.22 | 3,063.46 | 3,044.98 | 3,056.18 | +0.10% |
| 12/10/2025 | 3,056.13 | 3,060.98 | 3,046.71 | 3,060.39 | +0.14% |
| 12/11/2025 | 3,060.46 | 3,062.32 | 3,050.16 | 3,057.52 | -0.09% |
| 12/12/2025 | 3,057.74 | 3,067.29 | 3,055.38 | 3,061.64 | +0.13% |
| 12/15/2025 | 3,061.55 | 3,065.84 | 3,050.13 | 3,062.26 | +0.02% |
| 12/16/2025 | 3,062.14 | 3,063.98 | 3,047.84 | 3,048.32 | -0.46% |
| 12/17/2025 | 3,048.34 | 3,056.34 | 3,038.46 | 3,043.32 | -0.16% |
| 12/18/2025 | 3,043.40 | 3,064.43 | 3,042.01 | 3,057.53 | +0.47% |
Download (csv-file)
