| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,284.40 | 01/27/2021 17:45:01 | -1.43% -18.62 | +2.47% | 1,302.95 | 1,310.35 | 1,277.21 | 1,524.49 | 842.11 | |
| 1,670.51 | 01/27/2021 17:45:01 | -1.43% -24.23 | +2.56% | 1,694.64 | 1,704.27 | 1,661.17 | 1,914.99 | 1,057.82 | |
| 1,603.60 | 01/27/2021 17:45:01 | -2.04% -33.42 | +0.82% | 1,636.64 | 1,644.21 | 1,591.75 | 1,720.94 | 911.22 | |
| 1,772.87 | 01/27/2021 17:45:01 | -1.43% -25.71 | +2.58% | 1,798.47 | 1,808.69 | 1,762.95 | 2,017.87 | 1,114.65 | |
| 1,701.76 | 01/27/2021 17:45:02 | -2.04% -35.46 | +0.83% | 1,736.83 | 1,744.86 | 1,689.18 | 1,826.28 | 960.12 | |
| 1,232.95 | 01/27/2021 17:45:01 | -2.04% -25.69 | +0.73% | 1,258.35 | 1,264.17 | 1,223.84 | 1,326.91 | 725.40 | |
| 417.35 | 01/27/2021 17:53:00 | -2.33% -9.94 | +4.27% | 427.29 | 427.29 | 417.35 | 432.13 | 249.07 | |
| 1,029.10 | 01/27/2021 17:45:02 | +1.27% +12.87 | +8.16% | 1,017.37 | 1,035.91 | 1,013.92 | 1,063.64 | 709.70 | |
| 958.51 | 01/27/2021 17:45:02 | +0.64% +6.08 | +6.32% | 952.75 | 967.67 | 949.52 | 984.14 | 597.77 | |
| 382.30 | 01/27/2021 17:53:00 | -2.93% -11.54 | +2.49% | 393.84 | 393.84 | 382.30 | 397.27 | 203.02 | |
| 1,473.02 | 01/27/2021 17:46:00 | -1.10% -16.38 | +4.14% | 1,490.81 | 1,502.54 | 1,462.67 | 1,947.24 | 974.36 | |
| 684.69 | 01/27/2021 17:46:00 | -2.20% -15.41 | +5.54% | 706.54 | 712.45 | 674.97 | 1,359.14 | 299.93 | |
| 2,492.17 | 01/27/2021 17:46:00 | -4.40% -114.71 | +9.24% | 2,654.90 | 2,698.90 | 2,419.75 | 80,893.78 | 237.50 | |
| 5,208.17 | 01/27/2021 17:46:01 | -2.20% -117.07 | +0.51% | 5,330.28 | 5,356.15 | 5,186.82 | 5,620.70 | 3,004.76 | |
| 4,513.47 | 01/27/2021 17:46:01 | -2.81% -130.28 | -1.21% | 4,641.52 | 4,665.71 | 4,484.93 | 4,887.11 | 2,322.29 | |
| 2,314.99 | 01/27/2021 17:46:00 | -1.10% -25.75 | +2.98% | 2,342.95 | 2,361.40 | 2,298.73 | 2,896.63 | 1,449.42 | |
| 2,499.43 | 01/27/2021 17:46:00 | -1.71% -43.58 | +1.23% | 2,544.29 | 2,561.44 | 2,477.05 | 2,846.37 | 1,403.23 | |
| 2,224.68 | 01/27/2021 17:46:00 | -1.10% -24.64 | +5.04% | 2,251.44 | 2,266.84 | 2,207.77 | 3,334.37 | 1,498.38 | |
| 1,927.94 | 01/27/2021 17:46:00 | -1.71% -33.52 | +3.25% | 1,963.04 | 1,974.88 | 1,909.56 | 2,629.83 | 1,163.85 | |
| 2,549.64 | 01/27/2021 17:46:01 | -1.10% -28.36 | +2.99% | 2,580.43 | 2,600.74 | 2,531.73 | 3,153.77 | 1,578.09 | |
| 2,752.91 | 01/27/2021 17:46:01 | -1.71% -48.00 | +1.24% | 2,802.32 | 2,821.21 | 2,728.26 | 3,099.22 | 1,527.88 | |
| 1,589.92 | 01/27/2021 17:46:00 | -1.71% -27.72 | +2.91% | 1,618.45 | 1,629.36 | 1,575.68 | 1,912.91 | 943.04 | |
| 2,365.25 | 01/27/2021 17:46:00 | -1.28% -30.76 | +3.07% | 2,398.28 | 2,413.56 | 2,351.39 | 2,990.16 | 1,520.91 | |
| 2,109.25 | 01/27/2021 17:46:01 | -1.90% -40.77 | +1.31% | 2,150.73 | 2,163.72 | 2,092.81 | 2,426.80 | 1,215.63 | |
| 2,195.91 | 01/27/2021 17:45:01 | -1.43% -31.91 | +2.50% | 2,232.52 | 2,247.80 | 2,184.75 | 3,052.04 | 1,457.74 | |
| 3,983.69 | 01/27/2021 17:45:01 | -2.23% -90.74 | +1.10% | 4,083.04 | 4,100.68 | 3,955.94 | 4,291.16 | 2,210.63 | |
| 9,256.28 | 01/27/2021 17:45:01 | -2.20% -208.01 | +1.06% | 9,466.36 | 9,505.17 | 9,210.88 | 9,806.66 | 4,950.10 | |
| 3,568.43 | 01/27/2021 17:45:01 | -2.83% -104.07 | -0.62% | 3,679.36 | 3,695.26 | 3,535.79 | 3,856.57 | 1,787.05 | |
| 1,838.83 | 01/27/2021 17:45:01 | -1.66% -31.10 | +1.13% | 1,873.88 | 1,887.04 | 1,826.77 | 2,388.64 | 1,198.89 | |
| 3,804.67 | 01/27/2021 17:45:01 | -1.63% -63.19 | +1.08% | 3,868.67 | 3,889.26 | 3,794.06 | 3,966.72 | 2,390.57 | |
| 1,629.61 | 01/27/2021 17:45:01 | -2.27% -37.91 | -0.59% | 1,670.64 | 1,682.00 | 1,619.47 | 1,919.76 | 958.85 | |
| 1,088.79 | 01/27/2021 17:45:01 | -0.53% -5.83 | +0.83% | 1,096.93 | 1,107.16 | 1,084.04 | 1,524.31 | 714.65 | |
| 2,529.85 | 01/27/2021 17:45:01 | -0.50% -12.79 | +0.79% | 2,543.17 | 2,565.78 | 2,527.36 | 2,659.45 | 1,600.27 | |
| 975.29 | 01/27/2021 17:45:01 | -1.15% -11.35 | -0.88% | 988.48 | 997.09 | 970.14 | 1,224.01 | 577.72 | |
| 2,193.13 | 01/27/2021 17:45:01 | -1.49% -33.25 | +4.41% | 2,231.09 | 2,249.67 | 2,184.45 | 3,324.34 | 1,480.65 | |
| 5,095.83 | 01/27/2021 17:45:01 | -1.46% -75.72 | +4.37% | 5,176.63 | 5,214.80 | 5,092.21 | 5,799.54 | 3,315.50 | |
| 1,964.52 | 01/27/2021 17:45:01 | -2.10% -42.24 | +2.63% | 2,010.51 | 2,026.35 | 1,954.64 | 2,709.96 | 1,196.94 | |
| 5,589.03 | 01/27/2021 17:45:01 | -1.40% -79.50 | +2.49% | 5,668.90 | 5,707.51 | 5,574.61 | 5,945.17 | 3,575.59 | |
| 1,816.51 | 01/27/2021 17:45:01 | -2.04% -37.90 | +0.78% | 1,857.87 | 1,869.76 | 1,804.01 | 2,297.61 | 1,088.25 | |
| 261.91 | 01/27/2021 17:46:00 | +1.10% +2.85 | -3.38% | 257.87 | 263.71 | 256.77 | 474.19 | 241.15 | |
| 381.22 | 01/27/2021 17:39:18 | +1.72% +6.43 | -1.73% | 373.42 | 384.52 | 372.08 | 772.04 | 349.71 | |
| 29.72 | 01/27/2021 17:46:00 | +2.20% +0.64 | -7.10% | 28.82 | 30.13 | 28.57 | 109.88 | 25.25 | |
| 137.80 | 01/27/2021 17:45:02 | -0.99% -1.38 | +12.71% | 139.15 | 139.42 | 135.84 | 140.20 | 102.88 | |
| 126.23 | 01/27/2021 17:45:02 | -1.60% -2.05 | +10.80% | 128.19 | 128.40 | 124.23 | 129.29 | 84.66 |