Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,361.90
04/21/2021
09:27:10
+0.54%
+7.29
+8.07%1,355.721,362.831,355.661,429.40970.91
EETX 10/40 NTR EUR
AT0000A26AL7
1,771.52
04/21/2021
09:27:10
+0.54%
+9.49
+8.18%1,763.491,772.741,763.401,859.121,246.44
EETX 10/40 NTR USD
AT0000A26AM5
1,690.35
04/21/2021
09:27:10
+0.29%
+4.84
+5.97%1,684.141,691.931,684.131,759.651,071.93
EETX 10/40 TR EUR
AT0000A26AJ1
1,880.06
04/21/2021
09:27:10
+0.54%
+10.07
+8.19%1,871.541,881.351,871.451,973.021,313.40
EETX 10/40 TR USD
AT0000A26AK9
1,793.82
04/21/2021
09:27:10
+0.29%
+5.14
+5.98%1,787.231,795.491,787.221,867.371,129.46
EETX 10/40 USD
AT0000A26AG7
1,299.50
04/21/2021
09:27:10
+0.29%
+3.72
+5.86%1,294.731,300.711,294.721,352.93853.26
KTX EUR
AT0000A05T21
537.28
04/20/2021
17:53:00
0.00%
0.00
+34.23%537.28537.28537.28548.81296.96
KTX LOCAL EUR
AT0000A0YEA2
1,204.52
04/21/2021
09:26:39
-0.15%
-1.79
+26.79%1,203.331,210.491,192.611,239.09817.89
KTX LOCAL USD
AT0000A0YEB0
1,115.18
04/21/2021
09:26:39
-0.40%
-4.43
+24.19%1,114.941,121.231,105.391,137.93683.40
KTX USD
AT0000A05T13
490.43
04/20/2021
17:53:00
0.00%
0.00
+31.48%490.43490.43490.43499.74243.89
RDX EUR
AT0000802079
1,566.28
04/21/2021
09:27:08
+1.06%
+16.47
+9.57%1,552.331,567.951,552.331,704.351,095.64
RDX LV2 EUR
AT0000A0U1U6
763.04
04/21/2021
09:27:08
+2.12%
+15.87
+15.17%761.34764.66761.18909.53383.45
RDX LV4 EUR
AT0000A0U1V4
2,917.58
04/21/2021
09:27:08
+4.25%
+118.90
+22.68%2,904.822,929.652,903.644,266.20849.87
RDX MET EUR
AT0000A0FP76
5,971.15
04/21/2021
09:26:46
+1.17%
+68.83
+13.90%5,911.895,975.825,911.896,108.003,864.28
RDX MET USD
AT0000A0FP84
5,143.65
04/21/2021
09:26:46
+0.91%
+46.59
+11.57%5,102.585,150.895,102.585,247.092,999.58
RDX NTR EUR
AT0000A0JQ71
2,461.89
04/21/2021
09:27:08
+1.06%
+25.87
+8.36%2,439.972,464.522,439.972,678.561,710.86
RDX NTR USD
AT0000A0JQ89
2,642.09
04/21/2021
09:27:08
+0.81%
+21.24
+6.14%2,621.122,645.442,621.122,850.871,686.92
RDX OIL EUR
AT0000A0FP50
2,382.31
04/21/2021
09:26:50
+1.32%
+31.14
+11.01%2,354.982,386.202,354.982,696.031,587.46
RDX OIL USD
AT0000A0FP68
2,052.17
04/21/2021
09:26:50
+1.07%
+21.78
+8.73%2,033.072,055.682,032.712,306.481,323.15
RDX TR EUR
AT0000A09FM0
2,711.43
04/21/2021
09:27:08
+1.06%
+28.50
+8.38%2,687.282,714.322,687.282,950.061,881.93
RDX TR USD
AT0000A09FN8
2,910.05
04/21/2021
09:27:08
+0.81%
+23.40
+6.16%2,886.952,913.732,886.953,140.001,836.77
RDX USD
AT0000634076
1,680.44
04/21/2021
09:27:08
+0.81%
+13.51
+7.89%1,667.101,682.571,667.101,813.481,133.58
RDXXT EUR
AT0000A03NN5
2,533.00
04/21/2021
09:27:08
+1.06%
+26.55
+9.22%2,510.512,535.962,510.512,727.821,821.52
RDXXT USD
AT0000A03NM7
2,245.30
04/21/2021
09:27:08
+0.81%
+17.99
+6.98%2,227.632,248.112,227.632,399.081,490.76
RTX EUR
AT0000A09HK0
2,304.67
04/21/2021
09:27:11
+0.49%
+11.21
+7.09%2,293.462,306.752,294.952,537.781,624.64
RTX MET EUR
AT0000A0CYX8
4,377.91
04/21/2021
09:27:10
+0.68%
+29.74
+10.35%4,348.174,379.984,353.904,415.782,909.01
RTX MET RUB
AT0000A0CYZ3
10,261.77
04/21/2021
09:27:10
+0.44%
+44.84
+11.55%10,216.9310,267.0210,215.8210,254.936,181.82
RTX MET USD
AT0000A0CYY6
3,897.93
04/21/2021
09:27:10
+0.43%
+16.70
+8.09%3,881.233,902.193,880.003,926.612,334.77
RTX MID EUR
AT0000A09HF0
2,043.93
04/21/2021
09:27:11
+0.75%
+15.18
+11.57%2,028.752,046.782,030.142,099.611,500.82
RTX MID RUB
AT0000A09HH6
4,266.25
04/21/2021
09:27:11
+0.50%
+21.36
+12.78%4,244.894,272.144,241.744,340.202,854.90
RTX MID USD
AT0000A09HG8
1,800.46
04/21/2021
09:27:11
+0.49%
+8.86
+9.29%1,791.601,804.091,789.901,843.771,196.72
RTX NRG EUR
AT0000A0CZ36
1,028.08
04/21/2021
09:27:11
+0.23%
+2.36
-5.01%1,025.721,032.331,027.181,221.62935.41
RTX NRG RUB
AT0000A0CZ51
2,409.80
04/21/2021
09:27:11
-0.01%
-0.35
-3.98%2,410.152,418.832,409.802,608.841,989.88
RTX NRG USD
AT0000A0CZ44
915.36
04/21/2021
09:27:11
-0.02%
-0.21
-6.95%915.57919.36915.361,036.66750.76
RTX OIL EUR
AT0000A0CYU4
2,352.42
04/21/2021
09:27:11
+0.61%
+14.29
+11.31%2,338.132,354.362,335.702,660.741,576.54
RTX OIL RUB
AT0000A0CYW0
5,514.05
04/21/2021
09:27:11
+0.37%
+20.13
+12.52%5,493.925,519.295,480.405,880.053,753.40
RTX OIL USD
AT0000A0CYV2
2,094.51
04/21/2021
09:27:11
+0.36%
+7.47
+9.03%2,087.042,097.402,081.472,351.561,359.22
RTX RUB
AT0000A09HJ2
5,917.43
04/21/2021
09:27:11
+0.24%
+14.39
+8.25%5,903.045,922.025,898.456,143.134,211.56
RTX USD
AT0000999602
1,894.98
04/21/2021
09:27:11
+0.23%
+4.44
+4.90%1,890.541,897.361,888.672,071.221,293.61
SRDX EUR
AT0000A0KUX9
242.68
04/21/2021
09:27:08
-1.06%
-2.61
-9.51%242.96242.99242.42374.24224.55
SRDX USD
AT0000A0KUY7
355.42
04/21/2021
09:27:08
-0.81%
-2.90
-7.63%355.71355.74354.96610.62331.50
SRDX2 EUR
AT0000A0U1T8
25.15
04/21/2021
09:27:08
-2.10%
-0.54
-19.69%25.2025.2125.0964.7121.67
UTX EUR
AT0000A06400
131.55
04/21/2021
09:26:50
+0.61%
+0.80
+6.94%130.85131.55130.69152.40106.25
UTX USD
AT0000A06418
119.78
04/21/2021
09:26:50
+0.36%
+0.43
+4.76%119.24119.78119.02139.0191.61

1 Last 52 weeks (based on close values)

Definitions and formulas