Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,291.43
02/22/2019
17:45:01
+0.63%
+8.03
+8.44%1,283.461,291.731,283.281,313.281,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,547.29
02/22/2019
17:45:01
+0.63%
+9.62
+8.67%1,537.741,547.641,537.521,573.471,326.82
EETX 10/40 NTR USD
AT0000A26AM5
1,392.99
02/22/2019
17:45:01
+0.55%
+7.68
+7.79%1,385.351,393.321,385.111,460.171,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,614.94
02/22/2019
17:45:01
+0.63%
+10.04
+8.71%1,604.981,615.311,604.741,642.261,372.96
EETX 10/40 TR USD
AT0000A26AK9
1,453.82
02/22/2019
17:45:01
+0.55%
+8.02
-1,445.841,454.171,445.601,459.531,418.82
EETX 10/40 USD
AT0000A26AG7
1,162.65
02/22/2019
17:45:01
+0.55%
+6.41
-1,156.271,162.931,156.081,167.221,134.66
KTX EUR
AT0000A05T21
348.37
02/22/2019
17:53:00
+0.63%
+2.17
+14.35%348.37348.37348.37474.98299.53
KTX LOCAL EUR
AT0000A0YEA2
956.04
02/22/2019
17:45:02
-0.16%
-1.57
+5.26%954.71964.87952.641,155.41839.12
KTX LOCAL USD
AT0000A0YEB0
835.11
02/22/2019
17:45:02
-0.23%
-1.96
+4.39%833.51843.16831.801,045.18750.09
KTX USD
AT0000A05T13
299.27
02/22/2019
17:53:00
+0.55%
+1.65
+13.40%299.27299.27299.27442.57258.74
RDX EUR
AT0000802079
1,458.47
02/22/2019
17:45:01
+0.92%
+13.27
+11.51%1,445.271,458.661,443.921,490.781,143.27
RDX LV2 EUR
AT0000A0U1U6
697.78
02/22/2019
17:45:00
+1.83%
+12.57
+26.48%687.00697.97684.85730.98403.44
RDX LV4 EUR
AT0000A0U1V4
24,240.86
02/22/2019
17:45:00
+3.67%
+858.05
+62.00%23,504.8024,253.3523,357.8031,189.409,370.75
RDX MET EUR
AT0000A0FP76
3,618.06
02/22/2019
17:45:01
+1.81%
+64.30
+11.58%3,553.913,618.533,553.513,620.282,777.15
RDX MET USD
AT0000A0FP84
2,940.58
02/22/2019
17:45:01
+1.74%
+50.22
+10.65%2,890.032,940.582,890.033,170.462,453.50
RDX NTR EUR
AT0000A0JQ71
2,040.97
02/22/2019
17:45:01
+0.92%
+18.56
+12.81%2,022.502,041.242,020.612,086.191,522.68
RDX NTR USD
AT0000A0JQ89
2,066.62
02/22/2019
17:45:01
+0.85%
+17.36
+12.90%2,049.532,066.622,047.352,157.451,675.95
RDX OIL EUR
AT0000A0FP50
2,473.72
02/22/2019
17:45:01
+0.89%
+21.71
+11.20%2,452.122,475.072,447.922,558.301,769.95
RDX OIL USD
AT0000A0FP68
2,010.52
02/22/2019
17:45:01
+0.81%
+16.24
+10.28%1,994.692,011.441,990.512,110.721,563.67
RDX TR EUR
AT0000A09FM0
2,195.16
02/22/2019
17:45:01
+0.92%
+19.97
+13.90%2,175.292,195.452,173.262,243.791,620.50
RDX TR USD
AT0000A09FN8
2,222.85
02/22/2019
17:45:01
+0.85%
+18.66
+12.00%2,204.472,222.852,202.142,296.171,783.71
RDX USD
AT0000634076
1,476.37
02/22/2019
17:45:01
+0.85%
+12.39
+10.69%1,464.161,476.371,462.611,619.411,257.99
RDXXT EUR
AT0000A03NN5
2,298.79
02/22/2019
17:45:01
+0.96%
+21.79
+12.67%2,277.102,299.102,277.102,342.091,830.08
RDXXT USD
AT0000A03NM7
1,922.57
02/22/2019
17:45:01
+0.89%
+16.88
+11.73%1,905.851,922.571,905.812,112.231,663.72
RTX EUR
AT0000A09HK0
2,266.55
02/22/2019
17:45:20
+0.98%
+22.07
+13.54%2,241.532,269.372,240.752,318.671,748.48
RTX MET EUR
AT0000A0CYX8
2,986.81
02/22/2019
17:45:20
+0.84%
+24.84
+11.11%2,958.092,987.292,952.693,022.712,311.49
RTX MET RUB
AT0000A0CYZ3
5,628.76
02/22/2019
17:45:20
+0.71%
+39.88
+2.86%5,590.555,628.935,581.495,849.854,404.77
RTX MET USD
AT0000A0CYY6
2,509.18
02/22/2019
17:45:20
+0.77%
+19.11
+10.18%2,485.532,509.272,481.412,700.362,112.32
RTX MID EUR
AT0000A09HF0
1,729.31
02/22/2019
17:45:20
+0.70%
+12.10
+10.01%1,714.961,729.591,712.671,884.231,519.02
RTX MID RUB
AT0000A09HH6
2,902.03
02/22/2019
17:45:20
+0.58%
+16.72
+2.58%2,885.822,902.032,881.073,122.462,610.13
RTX MID USD
AT0000A09HG8
1,437.30
02/22/2019
17:45:20
+0.63%
+9.05
+8.41%1,425.651,437.351,424.001,702.231,303.90
RTX NRG EUR
AT0000A0CZ36
968.62
02/22/2019
17:45:20
+1.48%
+14.08
+16.69%953.29969.35953.211,161.18826.88
RTX NRG RUB
AT0000A0CZ51
1,825.40
02/22/2019
17:45:20
+1.35%
+24.30
+8.80%1,802.401,827.271,800.752,046.101,667.43
RTX NRG USD
AT0000A0CZ44
813.73
02/22/2019
17:45:20
+1.40%
+11.27
+15.72%801.00813.76801.001,060.31701.66
RTX OIL EUR
AT0000A0CYU4
2,451.09
02/22/2019
17:45:20
+1.03%
+24.90
+10.06%2,423.012,453.252,422.342,521.041,786.71
RTX OIL RUB
AT0000A0CYW0
4,619.18
02/22/2019
17:45:20
+0.90%
+41.25
+3.67%4,578.004,625.084,576.424,861.263,384.83
RTX OIL USD
AT0000A0CYV2
2,059.13
02/22/2019
17:45:21
+0.96%
+19.48
+10.26%2,035.932,059.212,035.372,154.511,631.23
RTX RUB
AT0000A09HJ2
4,678.85
02/22/2019
17:45:20
+0.86%
+39.81
+4.98%4,639.974,685.924,636.284,814.583,742.65
RTX USD
AT0000999602
1,758.40
02/22/2019
17:45:20
+0.91%
+15.89
+12.58%1,739.331,758.471,739.011,904.991,474.18
SRDX EUR
AT0000A0KUX9
387.42
02/22/2019
17:45:01
-0.92%
-3.59
-12.72%390.50391.11387.37544.99379.99
SRDX USD
AT0000A0KUY7
602.17
02/22/2019
17:35:30
-0.85%
-5.14
-11.99%606.78607.36602.17781.26589.08
SRDX2 EUR
AT0000A0U1T8
81.88
02/22/2019
17:45:01
-1.85%
-1.54
-22.84%83.2083.4681.86168.3078.97
UTX EUR
AT0000A06400
137.78
02/22/2019
17:45:02
+0.36%
+0.49
+3.36%137.30137.80136.33168.35129.63
UTX USD
AT0000A06418
118.05
09/20/2018
17:32:10
+1.48%
+1.72
-118.05120.39120.39152.08112.40

1 Last 52 weeks (based on close values)

Definitions and formulas