Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,461.45
12/12/2019
17:45:01
+2.17%
+31.08
+22.72%1,430.281,464.241,426.501,505.411,171.58
EETX 10/40 NTR EUR
AT0000A26AL7
1,824.77
12/12/2019
17:45:01
+2.17%
+38.80
+28.16%1,785.851,828.251,781.141,878.561,400.75
EETX 10/40 NTR USD
AT0000A26AM5
1,610.65
12/12/2019
17:45:01
+2.47%
+38.79
+24.64%1,573.211,615.331,573.211,648.071,268.07
EETX 10/40 TR EUR
AT0000A26AJ1
1,920.64
12/12/2019
17:45:01
+2.17%
+40.84
+29.29%1,879.671,924.301,874.711,976.911,461.43
EETX 10/40 TR USD
AT0000A26AK9
1,695.17
12/12/2019
17:45:01
+2.47%
+40.82
+25.74%1,655.771,700.101,655.771,734.261,322.94
EETX 10/40 USD
AT0000A26AG7
1,289.96
12/12/2019
17:45:01
+2.47%
+31.07
+19.35%1,259.971,293.711,259.971,320.711,060.61
KTX EUR
AT0000A05T21
332.08
12/12/2019
17:53:01
+0.36%
+1.18
+9.01%332.08332.08332.08368.29293.99
KTX LOCAL EUR
AT0000A0YEA2
959.10
12/13/2019
08:30:01
+0.31%
+3.01
+5.27%951.05965.78948.611,027.15876.71
KTX LOCAL USD
AT0000A0YEB0
824.96
12/13/2019
08:28:16
+0.75%
+6.15
+2.35%818.52830.64816.42892.64742.32
KTX USD
AT0000A05T13
279.69
12/12/2019
17:53:01
+0.64%
+1.79
+5.98%279.69279.69279.69315.67246.61
RDX EUR
AT0000802079
1,839.58
12/12/2019
17:45:01
+2.08%
+37.52
+41.94%1,793.641,848.591,793.641,882.191,260.67
RDX LV2 EUR
AT0000A0U1U6
1,194.46
12/12/2019
17:45:00
+4.16%
+47.75
+120.48%1,164.471,205.921,164.271,252.34523.69
RDX LV4 EUR
AT0000A0U1V4
63,439.34
12/12/2019
17:45:00
+8.33%
+4,876.51
+323.96%60,376.2864,610.1960,356.0670,350.5213,989.01
RDX MET EUR
AT0000A0FP76
4,182.69
12/12/2019
17:45:01
+1.78%
+73.05
+28.99%4,090.454,204.134,090.454,204.133,190.30
RDX MET USD
AT0000A0FP84
3,332.93
12/12/2019
17:45:01
+2.07%
+67.64
+25.41%3,265.973,350.693,265.973,350.692,611.58
RDX NTR EUR
AT0000A0JQ71
2,710.13
12/12/2019
17:45:01
+2.08%
+55.28
+51.17%2,642.452,723.402,642.452,771.751,759.42
RDX NTR USD
AT0000A0JQ89
2,690.45
12/12/2019
17:45:00
+2.38%
+62.46
+46.98%2,630.762,704.482,630.762,734.831,796.62
RDX OIL EUR
AT0000A0FP50
3,241.37
12/12/2019
17:45:01
+2.40%
+75.85
+45.71%3,150.743,257.953,150.743,353.622,176.15
RDX OIL USD
AT0000A0FP68
2,582.85
12/12/2019
17:45:01
+2.69%
+67.70
+41.68%2,520.292,596.882,520.292,656.171,784.70
RDX TR EUR
AT0000A09FM0
2,945.36
12/12/2019
17:45:01
+2.08%
+60.08
+52.82%2,871.812,959.782,871.813,012.121,891.41
RDX TR USD
AT0000A09FN8
2,924.13
12/12/2019
17:45:01
+2.38%
+67.89
+48.59%2,859.252,939.382,859.252,972.141,931.50
RDX USD
AT0000634076
1,825.70
12/12/2019
17:45:01
+2.38%
+42.38
+38.04%1,785.191,835.221,785.191,856.581,286.95
RDXXT EUR
AT0000A03NN5
2,804.52
12/12/2019
17:45:01
+2.15%
+59.16
+37.45%2,732.542,817.772,732.542,861.742,005.89
RDXXT USD
AT0000A03NM7
2,299.61
12/12/2019
17:45:01
+2.45%
+54.99
+33.64%2,244.682,311.202,244.682,332.981,691.28
RTX EUR
AT0000A09HK0
2,889.28
12/13/2019
08:30:00
+0.21%
+6.02
+44.45%2,872.952,894.372,872.952,937.661,966.69
RTX MET EUR
AT0000A0CYX8
3,339.05
12/13/2019
08:30:00
-0.07%
-2.24
+24.29%3,329.343,352.073,329.343,360.582,646.22
RTX MET RUB
AT0000A0CYZ3
5,928.13
12/13/2019
08:30:00
+0.10%
+5.75
+9.00%5,923.095,954.245,922.895,959.765,332.71
RTX MET USD
AT0000A0CYY6
2,761.27
12/13/2019
08:30:00
+0.34%
+9.25
+20.85%2,754.382,772.672,754.382,768.702,240.19
RTX MID EUR
AT0000A09HF0
2,186.99
12/13/2019
08:30:00
+0.20%
+4.27
+38.86%2,174.912,197.662,174.912,191.281,556.32
RTX MID RUB
AT0000A09HH6
3,457.53
12/13/2019
08:30:00
+0.36%
+12.42
+21.77%3,445.383,475.803,445.383,460.582,789.52
RTX MID USD
AT0000A09HG8
1,789.30
12/13/2019
08:30:00
+0.60%
+10.67
+35.01%1,780.151,798.441,780.151,786.111,303.90
RTX NRG EUR
AT0000A0CZ36
1,157.23
12/13/2019
08:30:00
-0.09%
-1.05
+39.53%1,154.141,160.261,154.141,241.12826.88
RTX NRG RUB
AT0000A0CZ51
2,054.54
12/13/2019
08:30:00
+0.07%
+1.50
+22.37%2,053.132,063.922,053.132,255.561,667.43
RTX NRG USD
AT0000A0CZ44
956.99
12/13/2019
08:30:00
+0.31%
+2.98
+35.67%954.83959.89954.831,038.21701.66
RTX OIL EUR
AT0000A0CYU4
3,239.21
12/13/2019
08:30:00
+0.24%
+7.74
+46.59%3,219.913,246.873,219.913,331.952,166.42
RTX OIL RUB
AT0000A0CYW0
5,750.88
12/13/2019
08:30:00
+0.40%
+23.15
+28.55%5,730.115,764.955,728.975,958.644,321.89
RTX OIL USD
AT0000A0CYV2
2,678.70
12/13/2019
08:30:00
+0.64%
+17.13
+42.52%2,663.852,685.652,663.852,727.251,834.59
RTX RUB
AT0000A09HJ2
5,618.94
12/13/2019
08:30:00
+0.37%
+20.90
+26.68%5,599.505,629.605,598.805,753.524,320.92
RTX USD
AT0000999602
2,206.51
12/13/2019
08:30:00
+0.61%
+13.45
+40.44%2,194.942,210.902,194.942,220.521,538.02
SRDX EUR
AT0000A0KUX9
280.85
12/12/2019
17:45:00
-2.08%
-5.97
-36.73%284.60284.62279.41451.54275.21
SRDX USD
AT0000A0KUY7
445.54
12/12/2019
17:35:30
-2.38%
-10.85
-34.88%450.68450.72443.11697.25439.31
SRDX2 EUR
AT0000A0U1T8
41.85
12/12/2019
17:45:00
-4.17%
-1.82
-61.29%42.9943.0041.41111.9040.27
UTX EUR
AT0000A06400
128.11
12/12/2019
17:45:02
-0.19%
-0.25
-3.89%128.34128.57127.85143.12126.22
UTX USD
AT0000A06418
107.90
12/12/2019
17:45:02
+0.09%
+0.10
-12.47%108.00108.44107.64121.34105.87

1 Last 52 weeks (based on close values)

Definitions and formulas