Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,072.15
04/07/2020
17:45:01
+0.95%
+10.13
-28.31%1,063.581,101.281,059.671,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,346.92
04/07/2020
17:45:01
+0.95%
+12.73
-28.24%1,336.151,383.511,331.241,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,163.68
04/07/2020
17:45:01
+1.88%
+21.43
-30.30%1,145.501,193.891,145.501,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,419.28
04/07/2020
17:45:01
+0.95%
+13.41
-28.23%1,407.931,457.841,402.762,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,226.13
04/07/2020
17:45:01
+1.88%
+22.58
-30.29%1,206.971,257.971,206.971,826.52960.12
EETX 10/40 USD
AT0000A26AG7
926.29
04/07/2020
17:45:01
+1.88%
+17.06
-30.37%911.82950.34911.821,380.00725.40
KTX EUR
AT0000A05T21
299.83
04/07/2020
17:53:00
+3.18%
+9.24
-10.84%299.83299.83299.83368.29249.07
KTX LOCAL EUR
AT0000A0YEA2
850.18
04/08/2020
08:30:38
+2.99%
+24.69
-17.00%828.27850.34824.751,063.64709.70
KTX LOCAL USD
AT0000A0YEB0
709.87
04/08/2020
08:30:38
+2.58%
+17.88
-19.38%693.10711.00690.53892.64597.77
KTX USD
AT0000A05T13
247.18
04/07/2020
17:53:00
+4.12%
+9.78
-13.39%247.18247.18247.18315.67203.02
RDX EUR
AT0000802079
1,313.96
04/07/2020
17:46:00
+0.16%
+2.15
-29.96%1,302.511,352.201,301.982,027.67974.36
RDX LV2 EUR
AT0000A0U1U6
527.21
04/07/2020
17:46:00
+0.33%
+1.72
-58.72%548.81557.84517.611,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
2,009.49
04/07/2020
17:46:00
+0.66%
+13.08
-97.23%2,173.642,242.241,936.5596,407.45237.50
RDX MET EUR
AT0000A0FP76
4,006.59
04/07/2020
17:46:01
+0.61%
+24.32
-7.51%3,954.044,073.103,954.044,776.863,004.76
RDX MET USD
AT0000A0FP84
3,124.98
04/07/2020
17:46:01
+1.53%
+47.08
-10.17%3,088.123,169.563,088.123,794.922,322.29
RDX NTR EUR
AT0000A0JQ71
1,954.79
04/07/2020
17:46:00
+0.16%
+3.20
-30.25%1,937.762,011.671,936.973,016.281,449.42
RDX NTR USD
AT0000A0JQ89
1,899.50
04/07/2020
17:46:00
+1.08%
+20.28
-32.26%1,892.031,952.431,885.202,985.291,403.23
RDX OIL EUR
AT0000A0FP50
2,168.03
04/07/2020
17:46:00
-0.90%
-19.62
-33.84%2,172.142,248.442,151.033,514.521,498.38
RDX OIL USD
AT0000A0FP68
1,690.98
04/07/2020
17:46:00
+0.01%
+0.14
-35.74%1,704.031,750.231,680.412,792.321,163.85
RDX TR EUR
AT0000A09FM0
2,128.33
04/07/2020
17:46:01
+0.16%
+3.49
-30.25%2,109.782,190.262,108.923,284.041,578.09
RDX TR USD
AT0000A09FN8
2,068.23
04/07/2020
17:46:01
+1.08%
+22.08
-32.25%2,060.102,125.872,052.673,250.471,527.88
RDX USD
AT0000634076
1,276.43
04/07/2020
17:46:00
+1.08%
+13.63
-32.10%1,271.411,312.001,266.822,006.27943.04
RDXXT EUR
AT0000A03NN5
2,085.74
04/07/2020
17:46:01
-0.26%
-5.52
-27.27%2,076.432,150.382,068.483,104.231,520.91
RDXXT USD
AT0000A03NM7
1,674.01
04/07/2020
17:46:01
+0.65%
+10.77
-29.35%1,668.691,723.751,662.832,537.921,215.63
RTX EUR
AT0000A09HK0
2,036.83
04/07/2020
17:51:11
+0.49%
+9.88
-30.93%2,035.422,088.652,011.733,177.591,457.74
RTX MET EUR
AT0000A0CYX8
3,067.97
04/07/2020
17:51:11
+1.01%
+30.72
-11.15%3,049.943,109.063,037.593,818.372,210.63
RTX MET RUB
AT0000A0CYZ3
6,418.42
04/07/2020
17:51:11
+1.08%
+68.67
+5.32%6,361.246,481.386,361.136,625.614,950.10
RTX MET USD
AT0000A0CYY6
2,473.37
04/07/2020
17:51:11
+1.93%
+46.93
-13.70%2,453.752,503.332,453.433,138.621,787.05
RTX MID EUR
AT0000A09HF0
1,662.67
04/07/2020
17:51:11
+0.19%
+3.14
-27.09%1,666.471,706.031,646.702,520.291,198.89
RTX MID RUB
AT0000A09HH6
3,097.47
04/07/2020
17:51:11
+0.26%
+7.98
-13.57%3,092.923,165.223,075.543,891.982,390.57
RTX MID USD
AT0000A09HG8
1,326.15
04/07/2020
17:51:11
+1.10%
+14.48
-29.19%1,326.441,359.251,315.502,047.50958.85
RTX NRG EUR
AT0000A0CZ36
1,003.46
04/07/2020
17:51:11
-1.97%
-20.13
-17.73%1,027.871,060.33994.361,524.31714.65
RTX NRG RUB
AT0000A0CZ51
2,099.31
04/07/2020
17:51:11
-1.90%
-40.63
-2.47%2,143.242,210.792,081.812,659.451,600.27
RTX NRG USD
AT0000A0CZ44
808.98
04/07/2020
17:51:12
-1.07%
-8.76
-20.09%826.94853.86803.431,224.01577.72
RTX OIL EUR
AT0000A0CYU4
2,178.85
04/07/2020
17:51:12
-0.62%
-13.60
-33.28%2,201.612,264.432,153.683,500.901,480.65
RTX OIL RUB
AT0000A0CYW0
4,558.33
04/07/2020
17:51:12
-0.55%
-25.27
-20.91%4,585.224,714.374,517.116,068.383,315.50
RTX OIL USD
AT0000A0CYV2
1,756.58
04/07/2020
17:51:12
+0.29%
+5.04
-35.20%1,771.251,821.791,739.032,874.971,196.94
RTX RUB
AT0000A09HJ2
4,667.69
04/07/2020
17:51:11
+0.56%
+25.86
-18.12%4,644.874,766.014,621.926,033.283,575.59
RTX USD
AT0000999602
1,516.43
04/07/2020
17:51:11
+1.40%
+21.01
-32.91%1,512.251,553.051,500.122,409.931,088.25
SRDX EUR
AT0000A0KUX9
338.39
04/07/2020
17:46:00
-0.17%
-0.56
+24.85%331.43341.49328.51474.19251.49
SRDX USD
AT0000A0KUY7
550.61
04/07/2020
17:35:24
-1.08%
-6.00
+29.05%540.31554.84534.93772.04400.25
SRDX2 EUR
AT0000A0U1T8
53.55
04/07/2020
17:46:00
-0.34%
-0.18
+37.41%51.3554.5450.42109.8833.50
UTX EUR
AT0000A06400
111.35
04/07/2020
17:45:02
-0.22%
-0.24
-13.61%111.93113.82111.06142.86102.88
UTX USD
AT0000A06418
91.80
04/07/2020
17:45:02
+0.70%
+0.64
-16.09%91.7093.6291.70121.3484.66

1 Last 52 weeks (based on close values)

Definitions and formulas