Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,536.02
01/24/2020
17:45:01
+0.48%
+7.37
+2.71%1,528.691,548.211,528.021,567.701,255.89
EETX 10/40 NTR EUR
AT0000A26AL7
1,929.48
01/24/2020
17:45:01
+0.48%
+9.26
+2.80%1,920.261,944.791,919.431,969.271,504.71
EETX 10/40 NTR USD
AT0000A26AM5
1,688.89
01/24/2020
17:45:01
+0.30%
+4.98
+1.16%1,684.141,705.651,684.031,733.491,346.95
EETX 10/40 TR EUR
AT0000A26AJ1
2,033.14
01/24/2020
17:45:01
+0.48%
+9.76
+2.81%2,023.432,049.282,022.552,075.071,570.50
EETX 10/40 TR USD
AT0000A26AK9
1,779.53
01/24/2020
17:45:01
+0.30%
+5.24
+1.17%1,774.521,797.191,774.411,826.521,405.77
EETX 10/40 USD
AT0000A26AG7
1,344.50
01/24/2020
17:45:01
+0.30%
+3.97
+1.07%1,340.711,357.841,340.631,380.001,124.22
KTX EUR
AT0000A05T21
332.89
01/24/2020
17:53:00
-0.47%
-1.57
-1.01%332.89332.89332.89368.29293.99
KTX LOCAL EUR
AT0000A0YEA2
971.08
01/24/2020
17:45:01
-2.27%
-22.54
-2.36%989.83989.83968.031,027.15876.71
KTX LOCAL USD
AT0000A0YEB0
824.72
01/24/2020
17:45:01
-2.45%
-20.72
-3.92%842.53842.53823.60892.64742.32
KTX USD
AT0000A05T13
278.05
01/24/2020
17:53:00
-0.65%
-1.83
-2.58%278.05278.05278.05315.67246.61
RDX EUR
AT0000802079
1,959.26
01/24/2020
17:45:00
+0.73%
+14.25
+4.43%1,944.041,976.831,944.042,027.671,395.81
RDX LV2 EUR
AT0000A0U1U6
1,378.36
01/24/2020
17:45:00
+1.46%
+19.90
+7.93%1,394.601,402.901,374.411,477.01639.52
RDX LV4 EUR
AT0000A0U1V4
83,799.13
01/24/2020
17:45:00
+2.93%
+2,385.59
+15.67%85,745.2386,739.7983,324.5496,407.4520,403.87
RDX MET EUR
AT0000A0FP76
4,626.03
01/24/2020
17:45:01
+0.67%
+30.67
+6.78%4,593.074,662.364,593.074,776.863,380.92
RDX MET USD
AT0000A0FP84
3,655.54
01/24/2020
17:45:01
+0.48%
+17.49
+5.08%3,638.373,692.433,638.373,794.922,771.75
RDX NTR EUR
AT0000A0JQ71
2,914.51
01/24/2020
17:45:00
+0.73%
+21.20
+3.99%2,891.872,940.642,891.873,016.281,953.29
RDX NTR USD
AT0000A0JQ89
2,869.28
01/24/2020
17:45:00
+0.55%
+15.58
+2.33%2,858.012,900.782,857.762,985.291,970.24
RDX OIL EUR
AT0000A0FP50
3,346.19
01/24/2020
17:45:00
+0.42%
+13.97
+2.11%3,330.563,380.873,330.563,514.522,358.42
RDX OIL USD
AT0000A0FP68
2,644.19
01/24/2020
17:45:00
+0.23%
+6.14
+0.48%2,643.602,674.162,642.712,792.321,909.45
RDX TR EUR
AT0000A09FM0
3,173.24
01/24/2020
17:45:01
+0.73%
+23.08
+4.00%3,148.593,201.693,148.593,284.042,100.85
RDX TR USD
AT0000A09FN8
3,124.16
01/24/2020
17:45:01
+0.55%
+16.96
+2.34%3,111.893,158.463,111.613,250.472,119.19
RDX USD
AT0000634076
1,928.31
01/24/2020
17:45:00
+0.55%
+10.48
+2.57%1,920.731,949.471,920.562,006.271,407.52
RDXXT EUR
AT0000A03NN5
3,005.41
01/24/2020
17:45:00
+0.67%
+20.12
+4.80%2,983.813,030.122,983.813,104.232,203.37
RDXXT USD
AT0000A03NM7
2,443.83
01/24/2020
17:45:01
+0.49%
+11.85
+3.13%2,432.012,468.832,432.012,537.921,835.70
RTX EUR
AT0000A09HK0
3,080.07
01/24/2020
17:45:11
+0.39%
+11.90
+4.48%3,073.553,110.653,073.553,177.592,172.51
RTX MET EUR
AT0000A0CYX8
3,720.08
01/24/2020
17:45:11
+0.58%
+21.45
+7.73%3,705.123,746.703,705.123,818.372,814.21
RTX MET RUB
AT0000A0CYZ3
6,458.71
01/24/2020
17:45:11
+0.32%
+20.42
+5.98%6,440.306,495.606,439.826,622.365,377.33
RTX MET USD
AT0000A0CYY6
3,038.50
01/24/2020
17:45:11
+0.39%
+11.89
+6.01%3,033.433,066.003,030.983,138.622,385.05
RTX MID EUR
AT0000A09HF0
2,417.98
01/24/2020
17:45:11
+0.21%
+5.02
+6.03%2,417.192,444.442,413.492,520.291,663.91
RTX MID RUB
AT0000A09HH6
3,738.26
01/24/2020
17:45:11
-0.05%
-2.01
+4.31%3,740.993,776.493,732.753,891.982,839.46
RTX MID USD
AT0000A09HG8
1,953.94
01/24/2020
17:45:11
+0.02%
+0.43
+4.34%1,957.911,977.121,950.912,047.501,394.28
RTX NRG EUR
AT0000A0CZ36
1,416.55
01/24/2020
17:45:11
+2.41%
+33.34
+16.14%1,385.641,422.261,385.641,424.31928.86
RTX NRG RUB
AT0000A0CZ51
2,459.38
01/24/2020
17:45:11
+2.14%
+51.59
+14.25%2,413.732,463.462,413.732,469.881,766.14
RTX NRG USD
AT0000A0CZ44
1,157.02
01/24/2020
17:45:11
+2.22%
+25.13
+14.28%1,134.441,162.741,134.441,169.82784.59
RTX OIL EUR
AT0000A0CYU4
3,339.40
01/24/2020
17:45:11
+0.10%
+3.34
+2.25%3,341.913,374.133,334.273,500.902,343.43
RTX OIL RUB
AT0000A0CYW0
5,797.79
01/24/2020
17:45:11
-0.16%
-9.36
+0.59%5,811.845,859.725,775.036,068.384,468.22
RTX OIL USD
AT0000A0CYV2
2,727.57
01/24/2020
17:45:11
-0.09%
-2.34
+0.62%2,736.062,760.462,726.062,874.971,960.00
RTX RUB
AT0000A09HJ2
5,857.66
01/24/2020
17:45:11
+0.13%
+7.35
+2.75%5,851.165,904.215,835.946,033.284,571.97
RTX USD
AT0000999602
2,323.26
01/24/2020
17:45:11
+0.20%
+4.67
+2.80%2,323.822,350.742,321.012,409.931,678.02
SRDX EUR
AT0000A0KUX9
260.15
01/24/2020
17:45:00
-0.74%
-1.93
-4.02%258.59260.54257.79405.08251.49
SRDX USD
AT0000A0KUY7
416.21
01/24/2020
17:41:11
-0.54%
-2.28
-2.45%412.69416.46411.59632.07400.25
SRDX2 EUR
AT0000A0U1T8
35.84
01/24/2020
17:45:00
-1.46%
-0.53
-8.03%35.4035.9435.1889.5933.50
UTX EUR
AT0000A06400
133.55
01/24/2020
17:45:02
+0.85%
+1.12
+3.62%132.44133.58132.03143.12126.22
UTX USD
AT0000A06418
111.54
01/24/2020
17:45:02
+0.65%
+0.72
+1.96%110.85111.66110.53121.34105.87

1 Last 52 weeks (based on close values)

Definitions and formulas