Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
353.70
07/24/2017
17:53:00
-0.00%
-0.01
+30.38%353.70353.70353.70361.21182.51
KTX LOCAL EUR
AT0000A0YEA2
733.46
07/25/2017
13:00:01
+0.69%
+5.05
+19.38%729.85737.88727.21762.91404.47
KTX LOCAL USD
AT0000A0YEB0
658.28
07/25/2017
12:59:48
+0.76%
+4.95
+31.79%655.36662.18653.27676.49345.41
KTX USD
AT0000A05T13
312.00
07/24/2017
17:53:00
-0.12%
-0.37
+43.92%312.00312.00312.00315.20154.00
RDX EUR
AT0000802079
1,121.52
07/25/2017
14:28:35
-0.50%
-5.61
-21.87%1,125.441,135.381,120.861,527.501,045.44
RDX LV2 EUR
AT0000A0U1U6
396.02
07/25/2017
14:28:35
-1.00%
-3.98
-36.40%404.12405.86395.54702.86331.20
RDX LV4 EUR
AT0000A0U1V4
11,132.64
07/25/2017
14:28:35
-1.99%
-225.97
-63.23%11,593.1511,691.6011,105.9138,160.079,206.31
RDX MET EUR
AT0000A0FP76
2,838.39
07/25/2017
14:28:28
+0.06%
+1.62
-11.24%2,832.512,865.132,832.513,566.882,335.03
RDX MET USD
AT0000A0FP84
2,377.80
07/25/2017
14:28:28
+0.44%
+10.40
-2.01%2,368.292,392.052,367.942,704.411,864.25
RDX NTR EUR
AT0000A0JQ71
1,476.54
07/25/2017
14:28:35
-0.50%
-7.38
-19.33%1,481.701,494.791,475.661,947.591,322.76
RDX NTR USD
AT0000A0JQ89
1,541.04
07/25/2017
14:28:35
-0.12%
-1.81
-10.94%1,544.011,554.771,538.031,801.161,324.26
RDX OIL EUR
AT0000A0FP50
1,601.61
07/25/2017
14:28:32
-0.78%
-12.55
-25.36%1,611.741,627.001,600.872,304.421,520.00
RDX OIL USD
AT0000A0FP68
1,341.71
07/25/2017
14:28:32
-0.40%
-5.37
-17.60%1,348.601,358.871,341.441,709.421,221.12
RDX TR EUR
AT0000A09FM0
1,567.99
07/25/2017
14:28:35
-0.50%
-7.85
-18.70%1,573.471,587.381,567.072,052.361,391.86
RDX TR USD
AT0000A09FN8
1,636.58
07/25/2017
14:28:35
-0.12%
-1.92
-10.26%1,639.731,651.161,633.381,898.151,393.51
RDX USD
AT0000634076
1,170.18
07/25/2017
14:28:35
-0.12%
-1.37
-13.75%1,172.431,180.601,167.891,412.251,046.32
RDXXT EUR
AT0000A03NN5
1,887.56
07/25/2017
14:28:35
-0.61%
-11.61
-21.62%1,896.321,912.161,886.822,555.381,788.90
RDXXT USD
AT0000A03NM7
1,627.16
07/25/2017
14:28:35
-0.23%
-3.77
-13.47%1,631.661,644.411,626.131,950.631,479.04
RTX EUR
AT0000A09HK0
1,707.25
07/25/2017
14:28:32
-0.89%
-15.33
-22.13%1,723.331,732.321,706.092,345.961,581.88
RTX MET EUR
AT0000A0CYX8
2,368.12
07/25/2017
14:28:32
-0.58%
-13.80
-14.56%2,382.962,397.692,363.403,071.991,970.38
RTX MET RUB
AT0000A0CYZ3
4,209.02
07/25/2017
14:28:32
-0.62%
-26.15
-5.98%4,236.324,248.244,198.024,872.723,666.21
RTX MET USD
AT0000A0CYY6
2,050.19
07/25/2017
14:28:32
-0.22%
-4.48
-5.16%2,058.462,069.122,040.612,416.581,617.90
RTX MID EUR
AT0000A09HF0
1,726.68
07/25/2017
14:28:32
-0.85%
-14.79
-19.61%1,742.231,750.071,724.892,387.331,666.15
RTX MID RUB
AT0000A09HH6
2,732.83
07/25/2017
14:28:32
-0.89%
-24.46
-11.53%2,758.722,765.612,731.483,444.762,552.04
RTX MID USD
AT0000A09HG8
1,478.94
07/25/2017
14:28:32
-0.49%
-7.27
-10.76%1,488.951,494.001,473.451,851.771,364.89
RTX NRG EUR
AT0000A0CZ36
1,098.98
07/25/2017
14:28:32
-0.84%
-9.27
-18.62%1,108.741,116.671,097.771,607.04871.14
RTX NRG RUB
AT0000A0CZ51
1,953.28
07/25/2017
14:28:32
-0.88%
-17.25
-10.45%1,970.441,981.991,951.962,504.961,617.16
RTX NRG USD
AT0000A0CZ44
951.43
07/25/2017
14:28:32
-0.48%
-4.56
-9.67%957.75963.79950.451,259.81723.48
RTX OIL EUR
AT0000A0CYU4
1,636.79
07/25/2017
14:28:32
-1.04%
-17.13
-25.04%1,654.641,663.211,635.682,335.301,541.95
RTX OIL RUB
AT0000A0CYW0
2,909.17
07/25/2017
14:28:32
-1.07%
-31.58
-17.51%2,941.312,946.642,908.153,718.142,797.07
RTX OIL USD
AT0000A0CYV2
1,417.04
07/25/2017
14:28:32
-0.68%
-9.64
-16.79%1,429.311,434.861,416.601,791.771,280.96
RTX RUB
AT0000A09HJ2
3,323.86
07/25/2017
14:28:32
-0.93%
-31.14
-14.31%3,355.253,363.143,322.824,089.373,150.38
RTX USD
AT0000999602
1,364.95
07/25/2017
14:28:32
-0.53%
-7.27
-13.56%1,374.751,380.731,361.901,662.551,213.35
SRDX EUR
AT0000A0KUX9
589.04
07/25/2017
14:28:35
+0.50%
+2.91
+19.65%583.10589.38581.83697.10461.01
SRDX USD
AT0000A0KUY7
887.46
07/25/2017
14:28:35
+0.12%
+1.02
+8.58%880.68889.19879.571,090.52783.95
SRDX2 EUR
AT0000A0U1T8
203.37
07/25/2017
14:28:35
+0.99%
+2.00
+40.13%199.29203.61198.42296.23126.78
UTX EUR
AT0000A06400
123.55
07/25/2017
14:22:00
-0.30%
-0.37
+2.91%123.67123.97123.00129.7292.19
UTX UAH
AT0000A063Z7
559.01
07/25/2017
13:17:03
+0.13%
+0.74
+8.75%558.24559.01558.16566.770.00
UTX USD
AT0000A06418
109.28
07/25/2017
13:17:03
-0.03%
-0.03
+14.23%109.31109.31109.02109.8377.48

1 Last 52 weeks (based on close values)

Definitions and formulas