Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
330.49
04/25/2017
17:53:00
-0.70%
-2.32
+21.82%330.49330.49330.49359.26161.30
699.39
04/26/2017
07:37:47
+0.01%
+0.04
+14.62%698.03699.89698.03752.64369.87
589.62
04/26/2017
07:37:47
+0.17%
+1.00
+18.74%588.52590.03588.52612.81327.12
273.56
04/25/2017
17:53:00
-0.11%
-0.31
+26.19%273.56273.56273.56287.78134.12
1,295.48
04/25/2017
17:45:01
-0.04%
-0.46
-10.20%1,293.501,306.711,291.981,527.501,010.72
500.01
04/25/2017
17:45:00
-0.07%
-0.36
-20.49%503.84508.69497.31702.86299.78
18,385.59
04/25/2017
17:45:00
-0.14%
-26.04
-40.49%18,666.9319,023.9118,186.8738,160.077,698.35
3,073.70
04/25/2017
17:45:01
+0.62%
+19.02
-3.82%3,048.933,101.843,048.933,566.882,017.59
2,407.05
04/25/2017
17:10:01
+1.22%
+28.90
-0.37%2,382.012,421.642,379.652,704.411,623.20
1,652.23
04/25/2017
17:45:01
-0.04%
-0.59
-10.18%1,649.701,666.551,647.771,947.591,251.29
1,611.98
04/25/2017
17:10:00
+0.55%
+8.87
-6.95%1,603.421,619.461,601.961,801.161,253.05
1,904.45
04/25/2017
17:45:01
+0.34%
+6.46
-11.94%1,894.421,922.041,894.422,304.421,514.37
1,491.40
04/25/2017
17:10:01
+0.93%
+13.76
-8.78%1,478.821,498.781,478.211,709.421,213.71
1,741.16
04/25/2017
17:45:01
-0.04%
-0.62
-10.17%1,738.501,756.261,736.462,052.361,308.77
1,698.84
04/25/2017
17:10:01
+0.55%
+9.35
-6.95%1,689.821,706.721,688.281,898.151,310.68
1,263.56
04/25/2017
17:10:01
+0.55%
+6.96
-6.98%1,256.851,269.421,255.711,412.251,012.57
2,174.61
04/25/2017
17:45:01
-0.06%
-1.25
-10.25%2,171.762,192.112,167.872,555.381,689.26
1,752.39
04/25/2017
17:10:01
+0.53%
+9.26
-7.03%1,743.581,758.911,740.811,950.631,412.85
2,032.65
04/25/2017
17:51:11
-0.16%
-3.25
-8.11%2,038.822,047.672,024.182,345.961,546.61
2,703.93
04/25/2017
17:51:11
+0.74%
+19.98
-3.01%2,687.802,716.412,679.003,071.991,747.56
4,215.39
04/25/2017
17:51:11
+1.76%
+72.97
-6.42%4,159.564,234.664,131.404,872.723,282.54
2,188.70
04/25/2017
17:51:11
+1.34%
+28.90
+1.02%2,166.902,199.002,158.932,416.581,446.79
2,117.27
04/25/2017
17:51:11
+0.18%
+3.80
-2.26%2,116.502,130.392,096.722,387.331,605.97
2,939.29
04/25/2017
17:51:11
+1.19%
+34.60
-5.69%2,904.722,952.702,883.763,444.762,634.72
1,695.58
04/25/2017
17:51:11
+0.77%
+12.96
+1.81%1,688.151,703.201,673.111,851.771,316.23
1,352.38
04/25/2017
17:51:11
-0.41%
-5.53
-0.70%1,359.861,370.101,346.811,607.04667.12
2,108.35
04/25/2017
17:51:11
+0.60%
+12.55
-4.18%2,096.022,118.302,090.422,504.961,293.92
1,094.69
04/25/2017
17:51:11
+0.18%
+1.97
+3.44%1,096.311,104.901,090.841,259.81568.17
1,969.77
04/25/2017
17:51:11
+0.09%
+1.70
-10.72%1,970.891,982.441,954.722,335.301,533.80
3,070.85
04/25/2017
17:51:11
+1.10%
+33.32
-13.86%3,040.563,076.103,018.423,718.142,913.61
1,594.44
04/25/2017
17:51:11
+0.68%
+10.71
-7.01%1,588.931,597.521,576.591,791.771,270.03
3,471.17
04/25/2017
17:51:11
+0.85%
+29.21
-11.34%3,441.853,479.263,422.424,089.373,199.31
1,519.44
04/25/2017
17:51:11
+0.43%
+6.48
-4.29%1,517.931,523.831,507.691,662.551,184.08
536.01
04/25/2017
17:45:01
+0.03%
+0.18
+9.42%533.97537.46531.37751.11461.01
863.99
04/25/2017
16:40:28
-0.56%
-4.83
+5.83%864.36869.42859.941,176.08783.95
169.69
04/25/2017
17:45:01
+0.07%
+0.12
+18.09%168.39170.60166.75347.66126.78
122.75
04/25/2017
17:45:02
-0.98%
-1.22
+1.93%123.54124.35122.75129.7186.85
535.00
04/25/2017
17:45:02
-0.57%
-3.09
+4.22%538.79540.02535.00553.870.00
101.60
04/25/2017
17:45:02
-0.40%
-0.41
+6.18%102.15102.52101.60104.2775.36

1 Last 52 weeks (based on close values)