Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
326.90
03/24/2017
17:53:00
-0.05%
-0.17
+20.56%326.90326.90326.90359.26161.30
707.13
03/24/2017
17:45:01
-1.29%
-9.24
+15.90%713.37714.76702.10752.64369.87
588.60
03/24/2017
17:45:01
-0.81%
-4.82
+18.73%591.46592.69584.63612.81327.12
267.60
03/24/2017
17:53:00
+0.12%
+0.31
+23.30%267.60267.60267.60287.78134.12
1,316.67
03/24/2017
17:45:00
-0.08%
-1.03
-8.73%1,319.291,327.461,310.611,527.50964.32
518.19
03/24/2017
17:45:00
-0.16%
-0.81
-17.60%518.56526.69513.42702.86274.98
20,039.39
03/24/2017
17:45:00
-0.31%
-62.53
-35.13%20,068.1320,697.6519,669.7238,160.076,912.78
3,190.74
03/24/2017
17:45:00
+0.71%
+22.47
-0.16%3,172.103,223.363,172.103,566.881,992.14
2,471.15
03/24/2017
17:10:01
+0.88%
+21.60
+2.28%2,451.092,494.112,451.092,704.411,614.59
1,679.01
03/24/2017
17:45:00
-0.08%
-1.31
-8.72%1,682.351,692.761,671.281,947.591,192.35
1,620.04
03/24/2017
17:10:01
+0.09%
+1.51
-6.49%1,618.701,631.801,612.281,801.161,210.69
1,933.62
03/24/2017
17:45:00
-0.57%
-11.05
-10.59%1,947.021,954.281,928.872,304.421,467.94
1,497.54
03/24/2017
17:10:01
-0.40%
-5.98
-8.40%1,504.311,512.141,493.791,709.421,184.65
1,769.37
03/24/2017
17:45:00
-0.08%
-1.38
-8.72%1,772.891,783.871,761.232,052.361,247.01
1,707.32
03/24/2017
17:10:01
+0.09%
+1.59
-6.57%1,705.901,719.721,699.141,898.151,266.25
1,270.07
03/24/2017
17:10:01
+0.09%
+1.19
-6.50%1,269.011,279.291,263.991,412.25978.87
2,218.32
03/24/2017
17:45:00
-0.14%
-3.09
-8.45%2,224.092,235.302,207.542,555.381,645.70
1,767.90
03/24/2017
17:10:01
+0.03%
+0.57
-6.21%1,767.561,779.781,759.231,950.631,380.40
2,059.21
03/24/2017
17:45:20
-0.38%
-7.93
-6.88%2,068.522,074.542,046.952,345.961,469.71
2,788.41
03/24/2017
17:45:20
+0.50%
+13.80
+0.02%2,776.462,795.102,747.783,071.991,724.97
4,374.03
03/24/2017
17:45:20
+0.18%
+7.80
-2.90%4,366.304,379.414,327.544,872.723,282.54
2,232.19
03/24/2017
17:45:20
+0.67%
+14.85
+3.03%2,214.722,236.072,195.152,416.581,440.16
2,173.78
03/24/2017
17:45:20
+0.93%
+19.98
+0.35%2,155.242,181.002,143.982,387.331,554.65
3,036.44
03/24/2017
17:45:20
+0.61%
+18.34
-2.58%3,018.143,036.583,006.413,444.762,634.72
1,721.63
03/24/2017
17:45:20
+1.10%
+18.74
+3.37%1,700.871,726.211,694.761,851.771,278.01
1,397.86
03/24/2017
17:45:20
+0.29%
+4.05
+2.64%1,394.741,405.181,382.741,607.04633.98
2,192.75
03/24/2017
17:45:20
-0.03%
-0.60
-0.35%2,190.692,196.772,176.042,504.961,246.14
1,119.02
03/24/2017
17:45:20
+0.46%
+5.15
+5.74%1,112.551,124.131,104.251,259.81525.91
1,992.56
03/24/2017
17:45:20
-0.96%
-19.26
-9.69%2,013.162,020.161,987.842,335.301,500.51
3,125.63
03/24/2017
17:45:20
-1.27%
-40.25
-12.32%3,164.543,174.863,120.393,718.142,930.55
1,595.09
03/24/2017
17:45:20
-0.79%
-12.66
-6.97%1,605.851,611.971,591.091,791.771,246.67
3,538.32
03/24/2017
17:45:20
-0.70%
-24.92
-9.63%3,560.623,566.713,532.434,089.373,181.65
1,522.32
03/24/2017
17:45:20
-0.21%
-3.24
-4.10%1,523.761,532.471,512.561,662.551,136.37
529.73
03/24/2017
17:45:00
+0.08%
+0.40
+8.14%529.54532.17525.40796.94461.01
863.29
03/24/2017
16:40:27
-0.09%
-0.82
+5.74%865.02867.43857.011,237.70783.95
166.28
03/24/2017
17:45:00
+0.15%
+0.25
+15.71%166.17167.81163.57395.36126.78
123.49
03/24/2017
17:45:01
-0.01%
-0.01
+2.55%124.23124.23123.30129.7179.24
542.79
03/24/2017
17:45:01
+0.22%
+1.17
+5.73%540.88544.36540.70553.870.00
101.08
03/24/2017
17:45:01
+0.16%
+0.16
+5.63%100.85101.38100.68104.2767.75

1 Last 52 weeks (based on close values)