Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,284.40
01/27/2021
17:45:01
-1.43%
-18.62
+2.47%1,302.951,310.351,277.211,524.49842.11
1,670.51
01/27/2021
17:45:01
-1.43%
-24.23
+2.56%1,694.641,704.271,661.171,914.991,057.82
1,603.60
01/27/2021
17:45:01
-2.04%
-33.42
+0.82%1,636.641,644.211,591.751,720.94911.22
1,772.87
01/27/2021
17:45:01
-1.43%
-25.71
+2.58%1,798.471,808.691,762.952,017.871,114.65
1,701.76
01/27/2021
17:45:02
-2.04%
-35.46
+0.83%1,736.831,744.861,689.181,826.28960.12
1,232.95
01/27/2021
17:45:01
-2.04%
-25.69
+0.73%1,258.351,264.171,223.841,326.91725.40
417.35
01/27/2021
17:53:00
-2.33%
-9.94
+4.27%427.29427.29417.35432.13249.07
1,029.10
01/27/2021
17:45:02
+1.27%
+12.87
+8.16%1,017.371,035.911,013.921,063.64709.70
958.51
01/27/2021
17:45:02
+0.64%
+6.08
+6.32%952.75967.67949.52984.14597.77
382.30
01/27/2021
17:53:00
-2.93%
-11.54
+2.49%393.84393.84382.30397.27203.02
1,473.02
01/27/2021
17:46:00
-1.10%
-16.38
+4.14%1,490.811,502.541,462.671,947.24974.36
684.69
01/27/2021
17:46:00
-2.20%
-15.41
+5.54%706.54712.45674.971,359.14299.93
2,492.17
01/27/2021
17:46:00
-4.40%
-114.71
+9.24%2,654.902,698.902,419.7580,893.78237.50
5,208.17
01/27/2021
17:46:01
-2.20%
-117.07
+0.51%5,330.285,356.155,186.825,620.703,004.76
4,513.47
01/27/2021
17:46:01
-2.81%
-130.28
-1.21%4,641.524,665.714,484.934,887.112,322.29
2,314.99
01/27/2021
17:46:00
-1.10%
-25.75
+2.98%2,342.952,361.402,298.732,896.631,449.42
2,499.43
01/27/2021
17:46:00
-1.71%
-43.58
+1.23%2,544.292,561.442,477.052,846.371,403.23
2,224.68
01/27/2021
17:46:00
-1.10%
-24.64
+5.04%2,251.442,266.842,207.773,334.371,498.38
1,927.94
01/27/2021
17:46:00
-1.71%
-33.52
+3.25%1,963.041,974.881,909.562,629.831,163.85
2,549.64
01/27/2021
17:46:01
-1.10%
-28.36
+2.99%2,580.432,600.742,531.733,153.771,578.09
2,752.91
01/27/2021
17:46:01
-1.71%
-48.00
+1.24%2,802.322,821.212,728.263,099.221,527.88
1,589.92
01/27/2021
17:46:00
-1.71%
-27.72
+2.91%1,618.451,629.361,575.681,912.91943.04
2,365.25
01/27/2021
17:46:00
-1.28%
-30.76
+3.07%2,398.282,413.562,351.392,990.161,520.91
2,109.25
01/27/2021
17:46:01
-1.90%
-40.77
+1.31%2,150.732,163.722,092.812,426.801,215.63
2,195.91
01/27/2021
17:45:01
-1.43%
-31.91
+2.50%2,232.522,247.802,184.753,052.041,457.74
3,983.69
01/27/2021
17:45:01
-2.23%
-90.74
+1.10%4,083.044,100.683,955.944,291.162,210.63
9,256.28
01/27/2021
17:45:01
-2.20%
-208.01
+1.06%9,466.369,505.179,210.889,806.664,950.10
3,568.43
01/27/2021
17:45:01
-2.83%
-104.07
-0.62%3,679.363,695.263,535.793,856.571,787.05
1,838.83
01/27/2021
17:45:01
-1.66%
-31.10
+1.13%1,873.881,887.041,826.772,388.641,198.89
3,804.67
01/27/2021
17:45:01
-1.63%
-63.19
+1.08%3,868.673,889.263,794.063,966.722,390.57
1,629.61
01/27/2021
17:45:01
-2.27%
-37.91
-0.59%1,670.641,682.001,619.471,919.76958.85
1,088.79
01/27/2021
17:45:01
-0.53%
-5.83
+0.83%1,096.931,107.161,084.041,524.31714.65
2,529.85
01/27/2021
17:45:01
-0.50%
-12.79
+0.79%2,543.172,565.782,527.362,659.451,600.27
975.29
01/27/2021
17:45:01
-1.15%
-11.35
-0.88%988.48997.09970.141,224.01577.72
2,193.13
01/27/2021
17:45:01
-1.49%
-33.25
+4.41%2,231.092,249.672,184.453,324.341,480.65
5,095.83
01/27/2021
17:45:01
-1.46%
-75.72
+4.37%5,176.635,214.805,092.215,799.543,315.50
1,964.52
01/27/2021
17:45:01
-2.10%
-42.24
+2.63%2,010.512,026.351,954.642,709.961,196.94
5,589.03
01/27/2021
17:45:01
-1.40%
-79.50
+2.49%5,668.905,707.515,574.615,945.173,575.59
1,816.51
01/27/2021
17:45:01
-2.04%
-37.90
+0.78%1,857.871,869.761,804.012,297.611,088.25
261.91
01/27/2021
17:46:00
+1.10%
+2.85
-3.38%257.87263.71256.77474.19241.15
381.22
01/27/2021
17:39:18
+1.72%
+6.43
-1.73%373.42384.52372.08772.04349.71
29.72
01/27/2021
17:46:00
+2.20%
+0.64
-7.10%28.8230.1328.57109.8825.25
137.80
01/27/2021
17:45:02
-0.99%
-1.38
+12.71%139.15139.42135.84140.20102.88
126.23
01/27/2021
17:45:02
-1.60%
-2.05
+10.80%128.19128.40124.23129.2984.66

1 Last 52 weeks (based on close values)