Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,207.66
08/14/2020
12:56:00
-0.26%
-3.17
-19.04%1,210.881,214.741,199.191,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,548.60
08/14/2020
12:56:00
-0.26%
-4.06
-17.28%1,552.721,557.671,537.731,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,451.17
08/14/2020
12:56:00
-0.55%
-8.04
-12.60%1,458.561,460.341,442.011,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,638.85
08/14/2020
12:56:00
-0.26%
-4.30
-16.91%1,643.221,648.461,627.352,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,535.66
08/14/2020
12:56:00
-0.55%
-8.52
-12.21%1,543.481,545.371,525.971,826.52960.12
EETX 10/40 USD
AT0000A26AG7
1,131.69
08/14/2020
12:56:00
-0.55%
-6.27
-14.46%1,137.451,138.841,124.541,380.00725.40
KTX EUR
AT0000A05T21
339.40
08/13/2020
17:53:00
0.00%
0.00
+0.93%339.40339.40339.40367.15249.07
KTX LOCAL EUR
AT0000A0YEA2
889.34
08/14/2020
12:56:00
-0.27%
-2.43
-10.34%893.52894.70883.661,063.64709.70
KTX LOCAL USD
AT0000A0YEB0
808.67
08/14/2020
12:56:00
-0.55%
-4.51
-5.26%812.88813.95804.43884.39597.77
KTX USD
AT0000A05T13
304.37
08/13/2020
17:53:00
0.00%
0.00
+6.64%304.37304.37304.37309.73203.02
RDX EUR
AT0000802079
1,414.14
08/14/2020
12:56:00
-0.18%
-2.51
-24.49%1,420.191,425.011,401.192,027.67974.36
RDX LV2 EUR
AT0000A0U1U6
622.23
08/14/2020
12:56:00
-0.35%
-2.21
-51.10%630.30630.30610.811,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
2,350.71
08/14/2020
12:56:00
-0.71%
-16.79
-96.73%2,411.882,411.882,264.1396,407.45237.50
RDX MET EUR
AT0000A0FP76
4,661.52
08/14/2020
12:56:00
-0.31%
-14.60
+7.94%4,687.814,708.714,645.674,776.863,004.76
RDX MET USD
AT0000A0FP84
3,943.52
08/14/2020
12:55:32
-0.60%
-23.91
+14.05%3,971.823,985.123,931.154,003.062,322.29
RDX NTR EUR
AT0000A0JQ71
2,170.30
08/14/2020
12:56:00
-0.18%
-3.84
-22.43%2,179.582,186.982,150.423,016.281,449.42
RDX NTR USD
AT0000A0JQ89
2,287.39
08/14/2020
12:55:58
-0.47%
-10.75
-18.04%2,298.352,305.952,268.082,985.291,403.23
RDX OIL EUR
AT0000A0FP50
2,191.86
08/14/2020
12:56:00
+0.24%
+5.24
-33.28%2,192.082,205.112,166.803,514.521,498.38
RDX OIL USD
AT0000A0FP68
1,854.25
08/14/2020
12:53:35
-0.05%
-0.98
-29.50%1,855.471,866.251,834.362,792.321,163.85
RDX TR EUR
AT0000A09FM0
2,378.26
08/14/2020
12:56:00
-0.18%
-4.21
-21.92%2,388.422,396.532,356.473,284.041,578.09
RDX TR USD
AT0000A09FN8
2,506.70
08/14/2020
12:55:58
-0.47%
-11.78
-17.50%2,518.712,527.032,485.533,250.471,527.88
RDX USD
AT0000634076
1,490.01
08/14/2020
12:55:58
-0.47%
-7.00
-20.37%1,497.151,502.101,477.432,006.27943.04
RDXXT EUR
AT0000A03NN5
2,286.62
08/14/2020
12:56:00
-0.01%
-0.22
-20.25%2,292.562,301.502,266.303,104.231,520.91
RDXXT USD
AT0000A03NM7
1,990.56
08/14/2020
12:55:58
-0.30%
-6.01
-15.74%1,996.672,004.451,974.292,537.921,215.63
RTX EUR
AT0000A09HK0
2,149.42
08/14/2020
12:56:01
-0.63%
-13.73
-26.65%2,163.152,174.222,129.633,177.591,457.74
RTX MET EUR
AT0000A0CYX8
3,512.65
08/14/2020
12:56:01
-0.97%
-34.53
+2.72%3,547.183,562.253,497.913,818.372,210.63
RTX MET RUB
AT0000A0CYZ3
7,735.17
08/14/2020
12:56:01
-0.80%
-62.39
+27.95%7,797.567,797.967,703.467,876.194,950.10
RTX MET USD
AT0000A0CYY6
3,071.54
08/14/2020
12:56:01
-1.26%
-39.27
+8.54%3,110.813,115.983,060.033,139.831,787.05
RTX MID EUR
AT0000A09HF0
1,703.71
08/14/2020
12:56:01
-0.74%
-12.63
-24.74%1,716.341,726.131,693.632,520.291,198.89
RTX MID RUB
AT0000A09HH6
3,340.83
08/14/2020
12:56:01
-0.56%
-18.89
-6.25%3,359.723,364.763,324.663,891.982,390.57
RTX MID USD
AT0000A09HG8
1,473.90
08/14/2020
12:56:01
-1.03%
-15.27
-20.48%1,489.171,493.811,466.382,047.50958.85
RTX NRG EUR
AT0000A0CZ36
1,115.14
08/14/2020
12:56:01
-0.09%
-0.98
-8.50%1,116.121,125.581,108.941,524.31714.65
RTX NRG RUB
AT0000A0CZ51
2,455.65
08/14/2020
12:56:01
+0.09%
+2.15
+13.98%2,453.502,471.132,442.412,659.451,600.27
RTX NRG USD
AT0000A0CZ44
975.11
08/14/2020
12:56:01
-0.38%
-3.70
-3.32%978.81984.38970.691,224.01577.72
RTX OIL EUR
AT0000A0CYU4
2,174.65
08/14/2020
12:56:01
-0.33%
-7.23
-33.19%2,181.882,196.912,149.623,500.901,480.65
RTX OIL RUB
AT0000A0CYW0
4,788.78
08/14/2020
12:56:01
-0.16%
-7.52
-16.78%4,796.304,809.154,738.926,068.383,315.50
RTX OIL USD
AT0000A0CYV2
1,901.57
08/14/2020
12:56:01
-0.62%
-11.90
-29.41%1,913.471,921.691,880.992,874.971,196.94
RTX RUB
AT0000A09HJ2
5,184.74
08/14/2020
12:56:01
-0.46%
-23.99
-8.63%5,208.735,213.505,141.746,033.283,575.59
RTX USD
AT0000999602
1,735.70
08/14/2020
12:56:01
-0.92%
-16.19
-22.50%1,751.891,756.321,720.912,409.931,088.25
SRDX EUR
AT0000A0KUX9
290.32
08/14/2020
12:56:00
+0.18%
+0.51
+6.93%288.45292.97288.45474.19251.49
SRDX USD
AT0000A0KUY7
434.65
08/14/2020
12:55:58
+0.47%
+2.02
+1.40%431.74438.29431.74772.04400.25
SRDX2 EUR
AT0000A0U1T8
37.78
08/14/2020
12:56:00
+0.35%
+0.13
-3.39%37.3038.4737.30109.8833.50
UTX EUR
AT0000A06400
110.71
08/14/2020
12:56:00
+0.20%
+0.22
-14.28%110.50111.36110.50140.22102.88
UTX USD
AT0000A06418
98.99
08/14/2020
12:56:00
-0.09%
-0.09
-9.43%98.9899.5298.90118.8184.66

1 Last 52 weeks (based on close values)

Definitions and formulas