Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,381.64
10/16/2019
17:45:01
+0.79%
+10.85
+16.02%1,370.651,382.531,369.601,431.171,171.58
1,724.11
10/16/2019
17:45:01
+0.79%
+13.54
+21.09%1,710.401,725.221,709.081,760.711,400.75
1,512.62
10/16/2019
17:45:01
+0.91%
+13.64
+16.00%1,499.061,514.601,497.061,568.521,268.07
1,814.38
10/16/2019
17:45:01
+0.79%
+14.25
+22.14%1,799.941,815.541,798.561,850.231,461.43
1,591.73
10/16/2019
17:45:01
+0.91%
+14.36
+18.07%1,577.461,593.811,575.351,644.691,322.94
1,212.16
10/16/2019
17:45:01
+0.91%
+10.93
+12.15%1,201.301,213.751,199.691,280.931,060.61
310.66
10/16/2019
17:53:00
+1.59%
+4.86
+1.98%310.66310.66310.66368.29293.99
888.57
10/16/2019
17:45:02
+0.02%
+0.17
-2.17%888.43892.98884.601,027.15872.45
756.40
10/16/2019
17:45:02
+0.14%
+1.04
-5.45%755.01758.45752.33892.64742.32
260.08
10/16/2019
17:53:00
+1.71%
+4.38
-1.45%260.08260.08260.08315.67246.61
1,693.06
10/16/2019
17:45:01
+1.21%
+20.26
+30.63%1,671.361,694.611,671.361,755.211,260.67
1,016.07
10/16/2019
17:45:00
+2.42%
+24.02
+87.55%993.381,017.91991.531,070.41523.69
46,788.92
10/16/2019
17:45:00
+4.84%
+2,160.85
+212.68%44,747.0246,954.2644,581.0552,348.4313,989.01
3,889.25
10/16/2019
17:45:01
+2.10%
+80.09
+19.94%3,805.893,892.613,805.894,186.703,182.66
3,080.43
10/16/2019
17:45:01
+2.22%
+66.98
+15.91%3,013.693,085.183,013.693,314.872,602.45
2,493.23
10/16/2019
17:45:01
+1.21%
+29.83
+39.07%2,461.282,495.512,461.282,556.311,759.42
2,460.22
10/16/2019
17:45:00
+1.33%
+32.30
+34.40%2,428.302,463.652,425.962,527.201,796.62
2,987.21
10/16/2019
17:45:01
+1.28%
+37.75
+34.29%2,946.932,991.982,945.033,064.232,176.15
2,365.98
10/16/2019
17:45:01
+1.40%
+32.64
+29.78%2,335.012,370.712,328.302,433.771,784.70
2,709.44
10/16/2019
17:45:01
+1.21%
+32.41
+40.58%2,674.722,711.922,674.722,772.481,891.41
2,673.70
10/16/2019
17:45:01
+1.33%
+35.09
+35.86%2,639.022,677.442,636.482,732.971,931.50
1,670.16
10/16/2019
17:45:01
+1.33%
+21.92
+26.28%1,648.491,672.491,646.911,756.101,286.95
2,586.13
10/16/2019
17:45:01
+1.18%
+30.26
+26.75%2,553.672,588.332,553.672,709.252,005.89
2,107.76
10/16/2019
17:45:01
+1.30%
+27.12
+22.49%2,081.232,110.972,080.662,201.011,691.28
2,650.18
10/16/2019
17:51:11
+1.14%
+29.94
+32.66%2,614.882,650.772,614.022,711.751,966.69
3,064.20
10/16/2019
17:51:11
+2.06%
+61.74
+13.98%2,996.323,071.012,996.323,290.182,646.22
5,519.66
10/16/2019
17:51:11
+2.07%
+111.69
+1.59%5,410.085,532.395,409.835,921.695,193.39
2,508.58
10/16/2019
17:51:11
+2.18%
+53.43
+10.16%2,451.902,515.452,451.902,708.722,240.19
1,972.99
10/16/2019
17:51:11
+2.55%
+49.11
+25.51%1,919.951,973.301,919.952,063.331,556.32
3,164.79
10/16/2019
17:51:11
+2.56%
+79.05
+11.87%3,086.553,165.313,086.453,286.752,789.52
1,598.04
10/16/2019
17:51:11
+2.67%
+41.61
+21.30%1,554.371,598.911,554.371,667.491,303.90
1,082.43
10/16/2019
17:51:11
+0.63%
+6.79
+30.40%1,073.441,084.251,070.091,241.12826.88
1,949.82
10/16/2019
17:51:11
+0.64%
+12.40
+16.22%1,937.461,953.721,932.412,255.561,667.43
886.16
10/16/2019
17:51:11
+0.75%
+6.60
+26.02%878.40887.01874.931,038.21701.66
2,981.22
10/16/2019
17:51:11
+1.53%
+44.83
+35.24%2,930.392,981.222,928.833,041.472,166.42
5,370.20
10/16/2019
17:51:11
+1.54%
+81.23
+20.53%5,288.125,370.465,286.175,460.694,212.44
2,440.66
10/16/2019
17:51:11
+1.65%
+39.54
+30.69%2,397.952,441.162,393.592,508.231,834.59
5,229.27
10/16/2019
17:51:11
+1.15%
+59.54
+18.33%5,169.945,231.015,168.025,401.144,257.48
2,003.63
10/16/2019
17:51:11
+1.26%
+24.97
+28.19%1,976.042,004.811,973.212,092.601,538.02
306.78
10/16/2019
17:45:00
-1.21%
-3.76
-30.88%310.33310.62306.49451.54300.39
489.57
10/16/2019
17:44:26
-1.33%
-6.60
-28.44%495.35496.57488.87697.25480.97
50.18
10/16/2019
17:45:00
-2.43%
-1.25
-53.59%51.3651.4550.08111.9048.21
128.96
10/16/2019
17:45:02
+0.30%
+0.38
-3.26%128.55129.31128.40148.97127.61
107.96
10/16/2019
17:45:02
+0.41%
+0.44
-12.42%107.53108.21107.47123.27106.15

1 Last 52 weeks (based on close values)