Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
388.23
06/20/2018
17:53:00
+0.06%
+0.24
-8.41%388.23388.23388.23474.98328.93
KTX LOCAL EUR
AT0000A0YEA2
1,050.99
06/20/2018
17:45:01
+0.42%
+4.38
+16.97%1,046.931,053.451,040.821,155.41661.13
KTX LOCAL USD
AT0000A0YEB0
937.40
06/20/2018
17:45:01
+0.54%
+5.07
+12.79%933.42938.09928.601,045.18567.73
KTX USD
AT0000A05T13
340.54
06/20/2018
17:53:00
+0.19%
+0.63
-11.63%340.54340.54340.54442.57278.03
RDX EUR
AT0000802079
1,294.86
06/20/2018
17:45:00
+2.64%
+33.27
+0.84%1,261.261,303.911,261.261,471.261,103.56
RDX LV2 EUR
AT0000A0U1U6
519.73
06/20/2018
17:45:00
+5.27%
+26.03
-1.03%516.06526.82515.41686.06369.68
RDX LV4 EUR
AT0000A0U1V4
15,221.89
06/20/2018
17:45:00
+10.55%
+1,452.19
-18.71%15,016.7815,617.2714,980.3931,189.409,370.75
RDX MET EUR
AT0000A0FP76
3,257.19
06/20/2018
17:45:00
+1.28%
+41.31
-2.91%3,215.043,298.413,215.043,593.742,592.42
RDX MET USD
AT0000A0FP84
2,703.08
06/20/2018
17:10:01
+1.41%
+37.63
-7.68%2,675.732,734.392,673.363,170.462,074.47
RDX NTR EUR
AT0000A0JQ71
1,733.56
06/20/2018
17:45:00
+2.64%
+44.54
-1.18%1,688.581,745.681,688.581,959.511,425.30
RDX NTR USD
AT0000A0JQ89
1,792.33
06/20/2018
17:10:00
+2.77%
+48.23
-4.84%1,750.761,804.791,750.762,157.451,421.19
RDX OIL EUR
AT0000A0FP50
2,071.92
06/20/2018
17:45:00
+2.53%
+51.21
+13.09%2,020.182,085.482,020.182,176.321,559.16
RDX OIL USD
AT0000A0FP68
1,719.45
06/20/2018
17:10:00
+2.66%
+44.61
+8.91%1,684.201,730.181,684.201,865.531,309.47
RDX TR EUR
AT0000A09FM0
1,847.09
06/20/2018
17:45:00
+2.64%
+47.45
+1.55%1,799.171,860.011,799.172,085.401,506.51
RDX TR USD
AT0000A09FN8
1,909.82
06/20/2018
17:10:00
+2.77%
+51.40
-2.08%1,865.521,923.091,865.522,296.171,502.25
RDX USD
AT0000634076
1,338.38
06/20/2018
17:10:00
+2.77%
+36.02
-2.76%1,307.331,347.681,307.331,619.411,100.07
RDXXT EUR
AT0000A03NN5
2,069.58
06/20/2018
17:45:00
+2.23%
+45.14
-0.20%2,023.912,083.472,023.912,323.681,830.08
RDXXT USD
AT0000A03NM7
1,767.35
06/20/2018
17:10:00
+2.36%
+40.71
-3.77%1,730.521,778.021,730.522,112.231,539.69
RTX EUR
AT0000A09HK0
2,023.73
06/20/2018
17:51:21
+2.17%
+42.93
+3.83%1,983.572,033.031,983.572,260.191,686.55
RTX MET EUR
AT0000A0CYX8
2,772.57
06/20/2018
17:51:21
+1.75%
+47.78
+2.12%2,728.602,794.382,728.602,957.252,211.55
RTX MET RUB
AT0000A0CYZ3
5,190.30
06/20/2018
17:51:21
+1.41%
+72.27
+9.19%5,122.685,215.555,122.685,447.873,776.61
RTX MET USD
AT0000A0CYY6
2,378.29
06/20/2018
17:51:21
+1.88%
+43.92
-1.66%2,338.252,395.772,338.252,700.361,830.12
RTX MID EUR
AT0000A09HF0
1,723.24
06/20/2018
17:51:20
+0.76%
+12.92
-2.70%1,712.721,740.521,712.191,933.441,519.02
RTX MID RUB
AT0000A09HH6
2,872.62
06/20/2018
17:51:20
+0.42%
+11.92
+3.69%2,859.812,893.912,859.813,050.692,571.09
RTX MID USD
AT0000A09HG8
1,462.44
06/20/2018
17:51:20
+0.88%
+12.78
-6.18%1,452.071,474.491,451.621,702.231,378.27
RTX NRG EUR
AT0000A0CZ36
1,041.29
06/20/2018
17:51:21
+0.29%
+3.03
-2.49%1,039.721,051.231,039.721,249.77923.22
RTX NRG RUB
AT0000A0CZ51
1,949.32
06/20/2018
17:51:21
-0.04%
-0.87
+4.26%1,951.991,965.171,948.082,141.931,805.57
RTX NRG USD
AT0000A0CZ44
893.21
06/20/2018
17:51:21
+0.42%
+3.71
-5.70%890.97900.72890.971,089.53846.70
RTX OIL EUR
AT0000A0CYU4
2,071.35
06/20/2018
17:51:21
+1.72%
+35.12
+10.45%2,039.082,083.832,039.082,177.861,599.17
RTX OIL RUB
AT0000A0CYW0
3,877.60
06/20/2018
17:51:21
+1.38%
+52.91
+19.73%3,831.583,896.973,831.584,051.812,848.96
RTX OIL USD
AT0000A0CYV2
1,776.78
06/20/2018
17:51:21
+1.85%
+32.31
+8.34%1,747.371,787.171,747.371,954.271,376.99
RTX RUB
AT0000A09HJ2
4,149.85
06/20/2018
17:51:21
+1.82%
+74.35
+10.90%4,079.424,161.824,079.424,368.353,188.35
RTX USD
AT0000999602
1,603.12
06/20/2018
17:51:21
+2.30%
+35.98
+0.12%1,569.751,610.621,569.751,904.991,300.15
SRDX EUR
AT0000A0KUX9
474.78
06/20/2018
17:45:00
-2.64%
-12.85
-2.56%476.59476.91471.28614.78433.21
SRDX USD
AT0000A0KUY7
724.03
06/20/2018
17:02:20
-2.77%
-20.60
+1.17%727.53728.16718.72969.52619.43
SRDX2 EUR
AT0000A0U1T8
126.83
06/20/2018
17:45:00
-5.27%
-7.06
-12.74%127.82128.00124.90221.94108.27
UTX EUR
AT0000A06400
142.54
06/20/2018
17:45:01
-1.19%
-1.71
+9.67%144.32144.52142.03168.35119.35
UTX USD
AT0000A06418
125.03
06/20/2018
17:45:01
-1.06%
-1.34
+5.75%126.43126.72124.56152.08105.19

1 Last 52 weeks (based on close values)

Definitions and formulas