Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,744.15
10/27/2021
14:45:45
-1.34%
-23.72
+41.05%1,767.991,771.361,743.561,769.99970.91
EETX 10/40 NTR EUR
AT0000A26AL7
2,341.18
10/27/2021
14:45:45
-1.34%
-31.84
+45.69%2,373.182,377.702,340.382,375.861,256.64
EETX 10/40 NTR USD
AT0000A26AM5
2,160.74
10/27/2021
14:45:45
-1.24%
-27.17
+37.55%2,187.782,189.802,153.912,193.161,162.56
EETX 10/40 TR EUR
AT0000A26AJ1
2,499.89
10/27/2021
14:45:45
-1.34%
-34.00
+46.61%2,534.072,538.892,499.042,536.931,332.40
EETX 10/40 TR USD
AT0000A26AK9
2,307.10
10/27/2021
14:45:45
-1.24%
-29.01
+38.41%2,335.982,338.132,299.812,341.711,232.58
EETX 10/40 USD
AT0000A26AG7
1,609.73
10/27/2021
14:45:45
-1.24%
-20.24
+33.16%1,629.881,631.381,604.641,633.88898.22
KTX EUR
AT0000A05T21
791.27
10/26/2021
17:53:00
+1.29%
+10.10
+95.16%791.27791.27791.27781.17326.65
KTX LOCAL EUR
AT0000A0YEA2
1,454.38
10/27/2021
13:30:00
+0.39%
+5.72
+52.26%1,449.851,461.561,433.701,489.44875.77
KTX LOCAL USD
AT0000A0YEB0
1,300.05
10/27/2021
13:30:00
+0.32%
+4.11
+43.75%1,295.771,306.311,281.741,336.44794.39
KTX USD
AT0000A05T13
695.02
10/26/2021
17:53:00
+1.13%
+7.75
+84.25%695.02695.02695.02687.27292.83
RDX EUR
AT0000802079
2,173.07
10/27/2021
14:45:45
-1.92%
-42.49
+56.64%2,213.182,215.512,169.872,234.621,095.64
RDX LV2 EUR
AT0000A0U1U6
1,559.62
10/27/2021
14:45:45
-2.99%
-48.14
+147.82%1,625.521,621.741,554.941,613.74383.45
RDX LV4 EUR
AT0000A0U1V4
11,445.10
10/27/2021
14:45:45
-6.06%
-737.83
+434.03%12,452.0312,394.8211,373.5712,269.89849.87
RDX MET EUR
AT0000A0FP76
6,132.37
10/27/2021
14:45:45
-0.75%
-46.35
+19.24%6,182.986,196.336,108.666,384.314,230.19
RDX MET USD
AT0000A0FP84
5,109.36
10/27/2021
14:45:45
-0.65%
-33.52
+12.57%5,148.525,149.025,074.495,574.753,551.85
RDX NTR EUR
AT0000A0JQ71
3,547.77
10/27/2021
14:45:45
-1.49%
-53.62
+60.20%3,603.873,617.053,542.553,608.231,710.86
RDX NTR USD
AT0000A0JQ89
3,682.63
10/27/2021
14:45:45
-1.39%
-51.96
+51.25%3,716.603,749.863,669.623,741.691,776.59
RDX OIL EUR
AT0000A0FP50
3,436.89
10/27/2021
14:45:34
-1.91%
-66.87
+65.43%3,506.173,515.103,429.453,534.701,587.46
RDX OIL USD
AT0000A0FP68
2,863.54
10/27/2021
14:45:34
-1.81%
-52.83
+56.18%2,893.082,925.052,852.552,932.741,323.15
RDX TR EUR
AT0000A09FM0
3,937.64
10/27/2021
14:45:45
-1.49%
-59.51
+61.47%3,999.914,014.533,931.854,004.741,881.93
RDX TR USD
AT0000A09FN8
4,087.54
10/27/2021
14:45:45
-1.39%
-57.67
+52.44%4,125.244,162.164,073.094,153.081,954.33
RDX USD
AT0000634076
2,255.03
10/27/2021
14:45:45
-1.66%
-38.06
+48.42%2,292.832,296.202,247.062,317.211,137.40
RDXXT EUR
AT0000A03NN5
3,343.55
10/27/2021
14:45:45
-1.85%
-63.12
+48.45%3,409.023,405.423,339.693,411.511,821.52
RDXXT USD
AT0000A03NM7
2,866.62
10/27/2021
14:45:45
-1.76%
-51.23
+40.15%2,908.512,915.412,858.302,922.001,562.30
RTX EUR
AT0000A09HK0
3,166.25
10/27/2021
14:45:45
-1.36%
-43.50
+49.88%3,226.203,218.763,157.623,215.531,624.64
RTX MET EUR
AT0000A0CYX8
4,482.67
10/27/2021
14:45:45
-1.06%
-48.15
+14.99%4,554.034,529.384,463.834,792.243,163.50
RTX MET RUB
AT0000A0CYZ3
9,290.35
10/27/2021
14:45:45
-0.63%
-59.10
+2.08%9,349.769,297.959,169.0410,778.397,460.93
RTX MET USD
AT0000A0CYY6
3,857.17
10/27/2021
14:45:45
-1.05%
-40.91
+8.56%3,914.773,894.773,833.144,307.432,737.01
RTX MID EUR
AT0000A09HF0
2,397.67
10/27/2021
14:45:44
-1.45%
-35.23
+33.80%2,445.362,435.162,388.392,453.741,500.82
RTX MID RUB
AT0000A09HH6
4,424.95
10/27/2021
14:45:44
-1.02%
-45.56
+18.77%4,470.444,447.674,399.174,583.993,168.28
RTX MID USD
AT0000A09HG8
2,041.13
10/27/2021
14:45:44
-1.44%
-29.72
+26.32%2,079.712,071.672,028.772,095.181,279.46
RTX NRG EUR
AT0000A0CZ36
1,133.03
10/27/2021
14:45:44
-1.25%
-14.38
+6.26%1,153.291,153.731,132.691,151.30936.08
RTX NRG RUB
AT0000A0CZ51
2,348.21
10/27/2021
14:45:44
-0.82%
-19.49
-5.67%2,367.702,366.392,346.812,608.842,192.55
RTX NRG USD
AT0000A0CZ44
974.93
10/27/2021
14:45:44
-1.24%
-12.24
+0.32%991.39992.08973.591,030.85811.49
RTX OIL EUR
AT0000A0CYU4
3,398.99
10/27/2021
14:45:45
-1.99%
-68.96
+65.10%3,485.713,473.823,391.703,489.181,576.54
RTX OIL RUB
AT0000A0CYW0
7,044.41
10/27/2021
14:45:45
-1.56%
-111.77
+46.56%7,161.017,120.807,026.057,437.823,753.40
RTX OIL USD
AT0000A0CYV2
2,924.70
10/27/2021
14:45:45
-1.98%
-58.94
+55.88%2,996.412,987.822,915.612,992.221,359.22
RTX RUB
AT0000A09HJ2
7,188.02
10/27/2021
14:45:45
-0.93%
-67.20
+33.05%7,259.227,226.647,156.607,345.894,236.30
RTX USD
AT0000999602
2,515.98
10/27/2021
14:45:45
-1.34%
-34.23
+41.50%2,561.122,556.012,503.772,554.691,293.61
SRDX EUR
AT0000A0KUX9
164.44
10/27/2021
14:45:45
+1.47%
+2.38
-40.21%161.16164.67161.35362.12161.73
SRDX USD
AT0000A0KUY7
248.74
10/27/2021
14:45:45
+1.38%
+3.39
-36.75%244.29249.59244.35548.94244.87
SRDX2 EUR
AT0000A0U1T8
11.36
10/27/2021
14:45:45
+2.99%
+0.33
-65.52%10.9111.3910.9458.1410.99
UTX EUR
AT0000A06400
172.80
10/27/2021
14:45:22
-2.62%
-4.64
+45.13%177.53174.23171.46177.44106.77
UTX USD
AT0000A06418
152.18
10/27/2021
14:45:22
-2.52%
-3.93
+37.02%156.14153.06150.73156.1194.28

1 Last 52 weeks (based on close values)

Definitions and formulas