Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
351.91
08/15/2018
17:53:00
-4.81%
-17.78
-13.81%365.09365.09351.91474.98358.06
KTX LOCAL EUR
AT0000A0YEA2
943.11
08/16/2018
07:38:00
-0.36%
-3.37
+4.71%941.39943.21940.961,155.41762.00
KTX LOCAL USD
AT0000A0YEB0
827.75
08/16/2018
07:38:00
+0.36%
+2.96
-0.83%826.16827.75825.791,045.18687.24
KTX USD
AT0000A05T13
301.60
08/15/2018
17:53:00
-5.67%
-18.13
-18.37%314.55314.55301.60442.57314.55
RDX EUR
AT0000802079
1,272.69
08/15/2018
17:45:01
-2.06%
-26.77
-0.88%1,303.301,309.231,271.021,471.261,131.51
RDX LV2 EUR
AT0000A0U1U6
525.16
08/15/2018
17:45:00
-1.47%
-7.83
+4.31%549.84555.96523.75686.06402.36
RDX LV4 EUR
AT0000A0U1V4
15,095.67
08/15/2018
17:45:00
-3.17%
-493.63
-12.15%16,574.8916,945.8115,010.7931,189.409,370.75
RDX MET EUR
AT0000A0FP76
3,183.54
08/15/2018
17:45:01
-0.08%
-2.61
-3.28%3,183.643,283.243,180.293,593.742,777.15
RDX MET USD
AT0000A0FP84
2,581.27
08/15/2018
17:10:01
-0.99%
-25.74
-8.40%2,616.312,668.342,580.383,170.462,437.06
RDX NTR EUR
AT0000A0JQ71
1,749.10
08/15/2018
17:45:01
-0.71%
-12.43
+4.48%1,760.141,799.311,746.801,959.511,495.33
RDX NTR USD
AT0000A0JQ89
1,766.86
08/15/2018
17:10:01
-1.61%
-28.83
-1.05%1,795.691,821.521,765.202,157.451,568.42
RDX OIL EUR
AT0000A0FP50
2,162.93
08/15/2018
17:45:01
-0.85%
-18.59
+23.28%2,179.802,217.962,158.112,254.991,559.16
RDX OIL USD
AT0000A0FP68
1,753.74
08/15/2018
17:10:01
-1.75%
-31.25
+16.75%1,784.991,802.251,750.511,882.431,325.25
RDX TR EUR
AT0000A09FM0
1,875.10
08/15/2018
17:45:01
-0.71%
-13.32
+5.26%1,886.931,928.931,872.632,085.401,581.96
RDX TR USD
AT0000A09FN8
1,894.24
08/15/2018
17:10:01
-1.61%
-30.91
-0.31%1,925.151,952.831,892.462,296.171,658.46
RDX USD
AT0000634076
1,285.25
08/15/2018
17:10:01
-2.58%
-33.99
-6.62%1,319.311,325.011,284.041,619.411,185.82
RDXXT EUR
AT0000A03NN5
2,048.94
08/15/2018
17:45:01
-0.26%
-5.35
+0.48%2,052.672,098.622,045.702,323.681,830.08
RDXXT USD
AT0000A03NM7
1,709.52
08/15/2018
17:10:01
-1.16%
-20.15
-4.84%1,729.671,754.771,707.512,112.231,647.05
RTX EUR
AT0000A09HK0
1,992.93
08/15/2018
17:51:11
+0.47%
+9.28
+4.17%2,004.072,036.801,969.172,260.191,708.00
RTX MET EUR
AT0000A0CYX8
2,718.10
08/15/2018
17:51:11
+1.47%
+39.28
+3.22%2,706.412,763.712,686.572,957.252,311.49
RTX MET RUB
AT0000A0CYZ3
5,270.64
08/15/2018
17:51:11
+0.02%
+1.24
+12.91%5,273.915,297.215,216.515,470.854,260.22
RTX MET USD
AT0000A0CYY6
2,278.00
08/15/2018
17:51:11
+0.55%
+12.37
-2.24%2,291.612,321.642,253.672,700.362,089.48
RTX MID EUR
AT0000A09HF0
1,651.17
08/15/2018
17:51:11
+2.16%
+34.99
-6.38%1,632.831,674.451,632.111,933.441,519.02
RTX MID RUB
AT0000A09HH6
2,851.11
08/15/2018
17:51:11
+0.71%
+20.17
+2.41%2,833.522,851.112,814.323,050.692,610.13
RTX MID USD
AT0000A09HG8
1,369.09
08/15/2018
17:51:11
+1.24%
+16.75
-11.33%1,367.841,390.531,354.371,702.231,306.79
RTX NRG EUR
AT0000A0CZ36
926.15
08/15/2018
17:51:11
+1.09%
+9.95
-12.06%925.64946.58915.621,249.77900.89
RTX NRG RUB
AT0000A0CZ51
1,795.89
08/15/2018
17:51:11
-0.35%
-6.33
-3.81%1,805.841,808.101,777.742,141.931,785.84
RTX NRG USD
AT0000A0CZ44
776.19
08/15/2018
17:51:11
+0.17%
+1.31
-16.72%783.77795.24767.971,089.53760.48
RTX OIL EUR
AT0000A0CYU4
2,151.29
08/15/2018
17:51:11
+0.39%
+8.37
+18.28%2,164.982,187.682,122.132,234.131,600.88
RTX OIL RUB
AT0000A0CYW0
4,171.54
08/15/2018
17:51:11
-1.04%
-43.70
+29.39%4,218.084,189.534,122.194,245.442,862.34
RTX OIL USD
AT0000A0CYV2
1,802.96
08/15/2018
17:51:11
-0.52%
-9.42
+12.02%1,833.161,837.911,780.471,954.271,403.92
RTX RUB
AT0000A09HJ2
4,233.11
08/15/2018
17:51:11
-0.96%
-41.04
+14.02%4,285.624,267.174,191.874,436.863,319.81
RTX USD
AT0000999602
1,542.45
08/15/2018
17:51:11
-0.44%
-6.86
-1.33%1,567.071,580.231,525.781,904.991,373.06
SRDX EUR
AT0000A0KUX9
464.33
08/15/2018
17:45:01
+0.65%
+3.00
-9.09%454.04464.91451.53580.11427.13
SRDX USD
AT0000A0KUY7
724.02
08/15/2018
16:59:30
+1.56%
+11.09
-4.10%701.21724.66702.74865.86619.43
SRDX2 EUR
AT0000A0U1T8
120.43
08/15/2018
17:45:01
+1.24%
+1.48
-20.42%115.19120.73113.93198.49102.29
UTX EUR
AT0000A06400
141.22
08/15/2018
17:45:01
-0.59%
-0.84
+8.99%142.28141.85141.22168.35119.35
UTX USD
AT0000A06418
121.02
08/15/2018
17:45:01
-1.50%
-1.84
+3.22%123.07122.13120.99152.08107.64

1 Last 52 weeks (based on close values)

Definitions and formulas