Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,514.87
07/23/2021
17:45:00
-0.09%
-1.43
+20.86%1,517.521,525.241,512.811,563.09970.91
EETX 10/40 NTR EUR
AT0000A26AL7
2,016.25
07/23/2021
17:45:00
-0.09%
-1.90
+23.79%2,019.772,030.062,013.512,069.351,256.64
EETX 10/40 NTR USD
AT0000A26AM5
1,882.74
07/23/2021
17:45:00
-0.36%
-6.75
+18.37%1,887.441,897.431,880.261,971.431,162.56
EETX 10/40 TR EUR
AT0000A26AJ1
2,149.67
07/23/2021
17:45:00
-0.09%
-2.03
+24.38%2,153.432,164.392,146.752,203.401,332.40
EETX 10/40 TR USD
AT0000A26AK9
2,007.22
07/23/2021
17:45:00
-0.36%
-7.19
+18.93%2,012.232,022.882,004.582,096.861,232.58
EETX 10/40 USD
AT0000A26AG7
1,414.56
07/23/2021
17:45:00
-0.36%
-5.07
+15.56%1,418.091,425.601,412.701,498.12898.22
KTX EUR
AT0000A05T21
549.04
07/23/2021
17:53:00
-0.23%
-1.27
+37.17%550.31549.04549.04585.88323.13
KTX LOCAL EUR
AT0000A0YEA2
1,167.51
07/23/2021
17:45:00
-0.54%
-6.39
+22.71%1,178.661,187.161,160.121,274.38858.29
KTX LOCAL USD
AT0000A0YEB0
1,057.78
07/23/2021
17:45:00
-0.81%
-8.60
+17.33%1,068.751,075.371,051.711,174.60775.74
KTX USD
AT0000A05T13
489.22
07/23/2021
17:53:00
-0.49%
-2.42
+31.16%491.64489.22489.22527.32288.68
RDX EUR
AT0000802079
1,762.54
07/23/2021
17:46:00
-0.13%
-2.38
+24.61%1,767.991,779.891,758.371,850.021,095.64
RDX LV2 EUR
AT0000A0U1U6
1,021.69
07/23/2021
17:46:00
-0.27%
-2.76
+57.48%1,037.411,041.821,016.851,110.13383.45
RDX LV4 EUR
AT0000A0U1V4
5,100.25
07/23/2021
17:46:00
-0.54%
-27.64
+123.57%5,257.705,301.845,051.806,056.74849.87
RDX MET EUR
AT0000A0FP76
6,014.47
07/23/2021
17:46:00
+0.30%
+18.21
+16.07%6,006.706,073.685,998.036,384.314,211.49
RDX MET USD
AT0000A0FP84
5,070.18
07/23/2021
17:46:00
+0.04%
+2.02
+10.98%5,081.045,124.665,056.535,574.753,522.16
RDX NTR EUR
AT0000A0JQ71
2,857.82
07/23/2021
17:46:00
-0.13%
-3.86
+27.13%2,866.662,885.952,851.062,976.851,710.86
RDX NTR USD
AT0000A0JQ89
3,001.42
07/23/2021
17:46:00
-0.40%
-11.97
+21.56%3,013.513,032.322,994.693,147.571,776.59
RDX OIL EUR
AT0000A0FP50
2,702.37
07/23/2021
17:46:00
-0.49%
-13.42
+27.59%2,720.522,740.402,696.012,925.721,587.46
RDX OIL USD
AT0000A0FP68
2,278.09
07/23/2021
17:46:00
-0.76%
-17.35
+22.00%2,296.512,311.722,273.302,483.221,323.15
RDX TR EUR
AT0000A09FM0
3,168.30
07/23/2021
17:46:00
-0.13%
-4.28
+27.99%3,178.103,199.483,160.813,293.731,881.93
RDX TR USD
AT0000A09FN8
3,327.68
07/23/2021
17:46:00
-0.40%
-13.27
+22.38%3,341.073,361.933,320.213,482.801,954.33
RDX USD
AT0000634076
1,850.57
07/23/2021
17:46:00
-0.40%
-7.39
+19.78%1,858.031,869.621,846.431,958.311,137.40
RDXXT EUR
AT0000A03NN5
2,790.99
07/23/2021
17:46:00
-0.07%
-1.90
+21.62%2,797.752,817.102,783.412,934.031,821.52
RDXXT USD
AT0000A03NM7
2,421.08
07/23/2021
17:46:00
-0.33%
-8.03
+16.29%2,429.252,445.392,414.682,568.181,562.30
RTX EUR
AT0000A09HK0
2,586.22
07/23/2021
17:51:00
-0.28%
-7.36
+20.78%2,593.582,611.462,580.602,711.591,624.64
RTX MET EUR
AT0000A0CYX8
4,495.44
07/23/2021
17:51:00
-0.18%
-8.13
+14.09%4,503.574,549.054,482.504,792.243,163.50
RTX MET RUB
AT0000A0CYZ3
9,903.43
07/23/2021
17:51:00
-0.64%
-63.79
+8.12%9,967.2210,027.299,868.1310,778.396,842.06
RTX MET USD
AT0000A0CYY6
3,917.10
07/23/2021
17:51:00
-0.44%
-17.42
+9.09%3,934.523,967.183,905.724,307.432,737.01
RTX MID EUR
AT0000A09HF0
2,181.74
07/23/2021
17:51:00
+0.15%
+3.31
+19.99%2,178.432,200.182,176.662,319.721,500.82
RTX MID RUB
AT0000A09HH6
4,279.95
07/23/2021
17:51:00
-0.31%
-13.29
+13.71%4,293.244,320.474,269.674,576.133,137.39
RTX MID USD
AT0000A09HG8
1,880.81
07/23/2021
17:51:00
-0.11%
-2.10
+14.73%1,882.911,898.001,876.772,065.091,279.46
RTX NRG EUR
AT0000A0CZ36
1,015.61
07/23/2021
17:51:00
+0.59%
+5.93
-5.94%1,009.681,018.741,010.961,183.55936.08
RTX NRG RUB
AT0000A0CZ51
2,237.38
07/23/2021
17:51:00
+0.12%
+2.78
-10.86%2,234.602,245.862,226.172,608.842,201.60
RTX NRG USD
AT0000A0CZ44
884.95
07/23/2021
17:51:00
+0.32%
+2.85
-10.06%882.10887.99881.041,030.85811.49
RTX OIL EUR
AT0000A0CYU4
2,686.87
07/23/2021
17:51:00
-0.45%
-12.01
+27.92%2,698.882,720.432,678.062,906.471,576.54
RTX OIL RUB
AT0000A0CYW0
5,919.15
07/23/2021
17:51:00
-0.90%
-53.97
+21.23%5,973.125,999.985,899.386,415.483,753.40
RTX OIL USD
AT0000A0CYV2
2,341.20
07/23/2021
17:51:00
-0.71%
-16.67
+22.31%2,357.872,372.062,334.212,549.661,359.22
RTX RUB
AT0000A09HJ2
6,240.91
07/23/2021
17:51:00
-0.74%
-46.71
+14.45%6,287.626,309.036,225.606,556.634,236.30
RTX USD
AT0000999602
2,081.08
07/23/2021
17:51:00
-0.55%
-11.42
+15.48%2,092.502,102.822,076.932,204.481,293.61
SRDX EUR
AT0000A0KUX9
206.36
07/23/2021
17:46:00
+0.13%
+0.27
-23.87%204.78206.85204.34362.12198.77
SRDX USD
AT0000A0KUY7
308.71
07/23/2021
17:46:00
+0.40%
+1.22
-20.42%306.24309.40305.56548.94295.36
SRDX2 EUR
AT0000A0U1T8
18.06
07/23/2021
17:46:00
+0.22%
+0.04
-43.54%17.7918.1517.7158.1416.78
UTX EUR
AT0000A06400
150.07
07/23/2021
17:45:00
+0.25%
+0.37
+22.75%149.76151.59149.27164.82106.25
UTX USD
AT0000A06418
133.71
07/23/2021
17:45:00
-0.02%
-0.03
+17.36%133.54135.14133.01151.3094.28

1 Last 52 weeks (based on close values)

Definitions and formulas