Russian Indices have been suspended until further notice.

 

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
408.53
09/30/2022
17:50:00
+0.71%
+2.90
-74.38%405.82411.05405.821,771.36405.46
EETX 10/40 NTR EUR
AT0000A26AL7
576.77
09/30/2022
17:50:00
+0.72%
+4.10
-73.29%572.95580.33572.952,377.70572.44
EETX 10/40 NTR USD
AT0000A26AM5
448.60
09/30/2022
17:50:00
+1.02%
+4.55
-76.90%445.49452.88444.682,193.16442.20
EETX 10/40 TR EUR
AT0000A26AJ1
620.66
09/30/2022
17:50:00
+0.72%
+4.41
-73.12%616.54624.49616.542,538.89616.00
EETX 10/40 TR USD
AT0000A26AK9
482.71
09/30/2022
17:50:00
+1.03%
+4.90
-76.76%479.36487.32478.492,341.71475.83
EETX 10/40 USD
AT0000A26AG7
317.75
09/30/2022
17:50:00
+1.03%
+3.23
-77.85%315.55320.78314.971,633.88313.22
KTX EUR
AT0000A05T21
526.02
09/30/2022
17:53:00
-0.74%
-3.90
-24.80%526.02526.02526.02832.54361.91
KTX LOCAL EUR
AT0000A0YEA2
1,267.85
09/30/2022
17:45:00
-0.73%
-9.31
-9.78%1,270.591,275.401,259.361,504.951,008.07
KTX LOCAL USD
AT0000A0YEB0
956.79
09/30/2022
17:45:00
-0.42%
-4.07
-22.00%960.76961.99955.251,336.44820.55
KTX USD
AT0000A05T13
390.40
09/30/2022
17:53:00
-0.43%
-1.69
-34.99%390.40390.40390.40729.08299.39
RTX EUR
AT0000A09HK0
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
RTX MET EUR
AT0000A0CYX8
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
RTX MET RUB
AT0000A0CYZ3
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
RTX MET USD
AT0000A0CYY6
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
RTX MID EUR
AT0000A09HF0
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
RTX MID RUB
AT0000A09HH6
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
RTX MID USD
AT0000A09HG8
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
RTX NRG EUR
AT0000A0CZ36
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
RTX NRG RUB
AT0000A0CZ51
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
RTX NRG USD
AT0000A0CZ44
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
RTX OIL EUR
AT0000A0CYU4
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
RTX OIL RUB
AT0000A0CYW0
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
RTX OIL USD
AT0000A0CYV2
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
RTX RET EUR
AT0000A2TMT1
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
RTX RET RUB
AT0000A2TMV7
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
RTX RET USD
AT0000A2TMU9
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
RTX RUB
AT0000A09HJ2
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
RTX USD
AT0000999602
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
UTX EUR
AT0000A06400
44.65
09/30/2022
17:45:00
-2.66%
-1.22
-71.90%45.9446.7744.10177.4444.10
UTX USD
AT0000A06418
33.14
09/30/2022
17:45:00
-2.36%
-0.80
-75.71%34.0834.7132.61156.1132.61

1 Last 52 weeks (based on close values)

Definitions and formulas