Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
350.97
02/24/2017
17:53:01
-1.69%
-6.05
+29.37%350.97350.97350.97359.26161.30
742.31
02/24/2017
17:45:04
-0.44%
-3.30
+21.66%745.88750.71737.63750.71369.87
604.36
02/24/2017
17:45:04
-0.66%
-4.04
+21.91%607.83612.81602.05612.81320.33
281.01
02/24/2017
17:53:01
-1.91%
-5.48
+29.63%281.01281.01281.01287.78134.12
1,364.19
02/24/2017
17:45:01
-1.30%
-18.01
-5.44%1,381.811,381.811,358.781,527.50860.28
558.57
02/24/2017
17:45:00
-2.60%
-14.94
-11.18%570.85570.92554.08702.86221.31
23,701.16
02/24/2017
17:45:01
-5.21%
-1,302.57
-23.28%24,771.7424,778.0223,309.2538,160.074,678.63
3,316.53
02/24/2017
17:45:02
-2.96%
-101.29
+3.77%3,416.863,417.033,307.733,566.881,668.31
2,512.36
02/24/2017
17:10:02
-3.18%
-82.49
+3.99%2,594.982,594.982,508.752,704.411,318.61
1,739.61
02/24/2017
17:45:01
-1.30%
-22.96
-5.43%1,762.071,762.071,732.701,947.591,063.70
1,641.78
02/24/2017
17:10:01
-1.52%
-25.36
-5.23%1,666.581,666.581,637.721,801.161,047.39
2,046.03
02/24/2017
17:45:02
-0.61%
-12.51
-5.39%2,057.952,060.872,036.042,304.421,304.97
1,549.92
02/24/2017
17:10:01
-0.83%
-12.94
-5.20%1,561.731,565.081,545.261,709.421,031.41
1,833.23
02/24/2017
17:45:01
-1.30%
-24.20
-5.43%1,856.901,856.901,825.952,052.361,112.46
1,730.22
02/24/2017
17:10:01
-1.52%
-26.74
-5.23%1,756.371,756.371,725.951,898.151,095.46
1,287.11
02/24/2017
17:10:01
-1.52%
-19.88
-5.25%1,306.551,306.551,283.931,412.25846.84
2,302.59
02/24/2017
17:45:01
-1.39%
-32.40
-4.97%2,334.332,334.332,294.822,555.381,474.49
1,794.89
02/24/2017
17:10:01
-1.61%
-29.31
-4.78%1,823.501,823.501,791.751,950.631,199.19
2,114.25
02/24/2017
17:45:11
-1.76%
-37.85
-4.40%2,148.992,150.502,107.502,345.961,313.39
2,849.32
02/24/2017
17:45:11
-3.11%
-91.59
+2.20%2,936.662,936.662,832.183,071.991,507.06
4,475.25
02/24/2017
17:45:11
-1.90%
-86.71
-0.65%4,558.694,559.784,446.884,872.723,191.19
2,231.03
02/24/2017
17:45:11
-2.88%
-66.15
+2.98%2,303.302,303.302,219.302,416.581,226.34
2,239.21
02/24/2017
17:45:11
-2.23%
-51.10
+3.37%2,287.002,287.372,232.912,387.331,392.94
3,131.81
02/24/2017
17:45:11
-1.01%
-31.84
+0.48%3,163.873,164.163,125.223,444.762,606.75
1,734.64
02/24/2017
17:45:11
-1.99%
-35.30
+4.15%1,774.661,774.941,732.601,851.771,118.12
1,431.08
02/24/2017
17:45:11
-3.92%
-58.34
+5.08%1,487.271,489.501,428.441,607.04512.34
2,247.71
02/24/2017
17:45:11
-2.71%
-62.69
+2.15%2,311.342,313.872,242.072,504.961,098.12
1,120.54
02/24/2017
17:45:11
-3.68%
-42.87
+5.88%1,166.501,168.261,119.041,259.81418.30
2,087.33
02/24/2017
17:45:11
-1.32%
-28.00
-5.39%2,112.272,112.272,075.692,335.301,339.85
3,278.44
02/24/2017
17:45:11
-0.09%
-2.88
-8.04%3,280.333,284.493,245.233,718.142,869.58
1,634.39
02/24/2017
17:45:11
-1.08%
-17.92
-4.68%1,656.711,656.711,629.801,791.771,094.16
3,637.49
02/24/2017
17:45:11
-0.53%
-19.32
-7.09%3,659.393,659.393,615.114,089.373,081.25
1,528.80
02/24/2017
17:45:11
-1.52%
-23.61
-3.68%1,556.551,557.641,526.451,662.55990.21
513.62
02/24/2017
17:45:01
+1.30%
+6.59
+4.85%508.19515.61508.16904.02461.01
855.91
02/24/2017
16:42:07
+1.52%
+12.81
+4.84%844.82857.96844.631,446.44783.95
156.88
02/24/2017
17:45:01
+2.60%
+3.98
+9.17%153.61158.08153.59514.47126.78
128.59
02/24/2017
17:45:04
+0.81%
+1.03
+6.78%127.56128.59127.46128.5979.07
548.78
02/24/2017
17:45:05
+0.62%
+3.37
+6.90%545.79548.78545.79548.780.00
102.96
02/24/2017
17:45:05
+0.58%
+0.59
+7.60%102.37102.96101.47103.9267.05

1 Last 52 weeks (based on close values)