Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,365.38
04/23/2019
13:53:07
+0.86%
+11.68
+13.67%1,353.811,369.151,352.941,358.491,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,636.66
04/23/2019
13:53:07
+0.86%
+14.00
+13.96%1,622.791,641.191,621.751,628.411,333.61
EETX 10/40 NTR USD
AT0000A26AM5
1,462.02
04/23/2019
13:53:07
+0.93%
+13.54
+12.09%1,448.581,466.571,448.761,461.541,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,708.66
04/23/2019
13:53:07
+0.86%
+14.62
+14.04%1,694.181,713.381,693.101,700.041,382.84
EETX 10/40 TR USD
AT0000A26AK9
1,526.26
04/23/2019
13:53:07
+0.94%
+14.14
+12.16%1,512.221,531.001,512.411,525.751,269.60
EETX 10/40 USD
AT0000A26AG7
1,219.69
04/23/2019
13:53:07
+0.94%
+11.30
+11.80%1,208.471,223.491,208.631,219.281,054.41
KTX EUR
AT0000A05T21
358.06
04/18/2019
17:53:00
-1.56%
-5.68
+17.54%358.06358.06358.06466.74299.53
KTX LOCAL EUR
AT0000A0YEA2
981.22
04/23/2019
13:00:00
+0.04%
+0.37
+7.99%980.25981.73973.331,155.41839.12
KTX LOCAL USD
AT0000A0YEB0
850.60
04/23/2019
13:00:00
+0.13%
+1.07
+6.19%848.75850.93844.001,045.18750.09
KTX USD
AT0000A05T13
304.99
04/18/2019
17:53:00
-2.08%
-6.47
+15.57%304.99304.99304.99422.75258.74
RDX EUR
AT0000802079
1,585.31
04/23/2019
13:53:07
+1.90%
+29.63
+20.03%1,555.061,592.401,555.061,564.711,228.83
RDX LV2 EUR
AT0000A0U1U6
821.46
04/23/2019
13:53:07
+3.81%
+30.12
+46.07%817.63828.67816.74801.00480.97
RDX LV4 EUR
AT0000A0U1V4
33,156.19
04/23/2019
13:53:07
+7.61%
+2,344.20
+105.91%32,857.8633,717.5232,789.1431,637.2912,998.63
RDX MET EUR
AT0000A0FP76
3,845.58
04/23/2019
13:53:07
+0.89%
+34.01
+17.54%3,810.053,867.773,810.053,832.403,046.38
RDX MET USD
AT0000A0FP84
3,101.24
04/23/2019
13:53:07
+0.96%
+29.61
+15.58%3,080.203,119.483,080.203,100.832,512.02
RDX NTR EUR
AT0000A0JQ71
2,218.48
04/23/2019
13:53:07
+1.90%
+41.47
+21.43%2,176.142,228.392,176.142,189.641,663.78
RDX NTR USD
AT0000A0JQ89
2,228.92
04/23/2019
13:53:07
+1.98%
+43.22
+19.40%2,186.192,239.082,186.192,205.131,732.42
RDX OIL EUR
AT0000A0FP50
2,638.51
04/23/2019
13:52:29
+2.00%
+51.81
+16.28%2,585.672,653.262,585.672,599.141,917.46
RDX OIL USD
AT0000A0FP68
2,127.81
04/23/2019
13:52:29
+2.08%
+43.26
+14.34%2,094.232,140.472,094.232,110.721,660.68
RDX TR EUR
AT0000A09FM0
2,386.07
04/23/2019
13:53:07
+1.90%
+44.60
+21.49%2,340.542,396.732,340.542,355.061,770.66
RDX TR USD
AT0000A09FN8
2,397.43
04/23/2019
13:53:07
+1.98%
+46.49
+19.46%2,351.472,408.352,351.472,371.841,845.98
RDX USD
AT0000634076
1,592.32
04/23/2019
13:53:07
+1.98%
+30.87
+18.06%1,561.791,599.581,561.791,575.321,268.45
RDXXT EUR
AT0000A03NN5
2,441.47
04/23/2019
13:53:07
+1.52%
+36.52
+17.87%2,403.992,450.752,403.992,408.221,989.21
RDXXT USD
AT0000A03NM7
2,026.05
04/23/2019
13:53:07
+1.59%
+31.72
+15.90%1,994.462,034.211,994.462,006.711,686.83
RTX EUR
AT0000A09HK0
2,465.36
04/23/2019
13:53:20
+1.77%
+42.88
+21.36%2,423.432,474.892,454.682,436.001,909.22
RTX MET EUR
AT0000A0CYX8
3,164.83
04/23/2019
13:53:20
+0.54%
+16.98
+17.10%3,149.083,179.363,164.423,152.662,567.85
RTX MET RUB
AT0000A0CYZ3
5,767.71
04/23/2019
13:53:20
+0.23%
+13.28
+5.91%5,750.765,796.985,766.965,849.854,952.32
RTX MET USD
AT0000A0CYY6
2,638.14
04/23/2019
13:53:20
+0.61%
+16.06
+15.14%2,624.032,651.112,637.792,638.832,167.20
RTX MID EUR
AT0000A09HF0
1,831.09
04/23/2019
13:53:20
+1.49%
+26.85
+14.78%1,804.941,832.651,822.361,841.661,556.32
RTX MID RUB
AT0000A09HH6
2,971.57
04/23/2019
13:53:20
+1.18%
+34.56
+3.81%2,937.342,973.852,959.953,122.462,763.34
RTX MID USD
AT0000A09HG8
1,510.11
04/23/2019
13:53:20
+1.56%
+23.23
+12.86%1,487.981,511.501,502.271,590.981,303.90
RTX NRG EUR
AT0000A0CZ36
1,030.03
04/23/2019
13:53:20
+1.85%
+18.71
+21.83%1,011.711,030.391,021.231,103.79826.88
RTX NRG RUB
AT0000A0CZ51
1,877.16
04/23/2019
13:53:20
+1.54%
+28.42
+10.19%1,849.951,877.531,860.752,041.311,667.43
RTX NRG USD
AT0000A0CZ44
858.61
04/23/2019
13:53:20
+1.92%
+16.21
+19.80%843.03858.78850.48963.67701.66
RTX OIL EUR
AT0000A0CYU4
2,614.64
04/23/2019
13:53:10
+2.00%
+51.21
+16.28%2,564.432,625.952,601.522,570.841,934.51
RTX OIL RUB
AT0000A0CYW0
4,765.01
04/23/2019
13:53:10
+1.68%
+78.94
+5.17%4,687.174,786.314,747.204,861.263,734.61
RTX OIL USD
AT0000A0CYV2
2,179.51
04/23/2019
13:53:10
+2.07%
+44.24
+14.34%2,136.852,189.642,167.652,154.511,712.56
RTX RUB
AT0000A09HJ2
4,921.56
04/23/2019
13:53:20
+1.46%
+70.72
+9.77%4,851.564,941.044,904.654,931.814,011.63
RTX USD
AT0000999602
1,897.83
04/23/2019
13:53:20
+1.84%
+34.37
+19.34%1,864.851,905.441,888.801,879.551,509.97
SRDX EUR
AT0000A0KUX9
355.26
04/23/2019
13:53:07
-1.91%
-6.90
-18.41%356.14356.34353.61497.57360.25
SRDX USD
AT0000A0KUY7
556.23
04/23/2019
13:53:07
-1.98%
-11.22
-17.06%557.81558.13553.60749.47562.35
SRDX2 EUR
AT0000A0U1T8
68.63
04/23/2019
13:53:06
-3.80%
-2.71
-34.02%68.9769.0567.98139.9270.63
UTX EUR
AT0000A06400
141.42
04/23/2019
13:52:01
+0.40%
+0.56
+5.67%140.89142.44141.42168.35129.63
UTX USD
AT0000A06418
118.05
09/20/2018
17:32:10
+1.48%
+1.72
-118.05120.39120.39152.08112.40

1 Last 52 weeks (based on close values)

Definitions and formulas