Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
396.42
11/17/2017
17:53:00
+0.74%
+2.92
+46.12%396.42396.42396.42403.78268.61
867.88
11/17/2017
17:45:01
+0.03%
+0.24
+42.24%864.96868.31860.50883.74567.61
787.69
11/17/2017
17:45:01
+0.11%
+0.86
+58.89%786.83789.85782.85792.55463.33
353.84
11/17/2017
17:53:00
+0.83%
+2.90
+63.23%353.84353.84353.84356.15213.46
1,283.77
11/17/2017
17:45:00
+0.68%
+8.61
-11.01%1,273.591,286.451,270.931,527.501,103.56
519.01
11/17/2017
17:45:00
+1.35%
+6.92
-17.47%509.80521.16509.80702.86369.68
18,504.45
11/17/2017
17:45:00
+2.70%
+487.05
-40.10%17,856.1318,655.6817,856.1338,160.079,776.20
3,332.18
11/17/2017
17:45:00
+0.50%
+16.60
+4.26%3,311.513,334.593,306.903,566.882,592.42
2,813.91
11/17/2017
17:10:01
+0.58%
+16.27
+16.47%2,800.862,815.162,793.752,953.892,074.47
1,697.00
11/17/2017
17:45:00
+0.68%
+11.38
-7.74%1,683.541,700.541,680.021,947.591,425.30
1,785.38
11/17/2017
17:10:01
+0.76%
+13.41
+3.05%1,772.541,791.301,768.711,836.841,421.19
1,784.49
11/17/2017
17:45:00
+0.26%
+4.60
-17.48%1,777.701,790.061,772.432,304.421,559.16
1,506.94
11/17/2017
17:10:01
+0.34%
+5.09
-7.83%1,500.911,512.931,497.391,709.421,309.47
1,803.48
11/17/2017
17:45:00
+0.68%
+12.10
-6.96%1,789.171,807.241,785.432,052.361,506.51
1,897.50
11/17/2017
17:10:01
+0.76%
+14.25
+3.93%1,883.851,903.791,879.781,952.191,502.25
1,350.24
11/17/2017
17:10:01
+0.76%
+10.14
-0.60%1,340.531,354.721,337.641,412.251,100.07
2,081.25
11/17/2017
17:45:00
+0.78%
+16.21
-14.10%2,062.502,083.412,059.182,555.381,869.76
1,808.55
11/17/2017
17:10:01
+0.87%
+15.53
-4.05%1,793.801,812.191,790.271,950.631,539.69
1,934.68
11/17/2017
17:45:20
+0.35%
+6.72
-12.54%1,923.771,941.851,918.732,345.961,686.55
2,611.08
11/17/2017
17:45:20
+0.20%
+5.32
-6.34%2,600.102,626.332,590.863,071.992,211.55
4,638.29
11/17/2017
17:45:20
-0.27%
-12.63
+2.97%4,649.664,679.554,631.154,872.723,730.53
2,279.13
11/17/2017
17:45:20
+0.29%
+6.48
+5.20%2,275.302,295.422,267.212,439.521,830.12
1,806.84
11/17/2017
17:45:20
+0.32%
+5.72
-16.59%1,797.221,805.141,788.542,387.331,688.65
2,858.12
11/17/2017
17:45:20
-0.16%
-4.56
-8.30%2,863.452,872.812,848.083,444.762,552.04
1,560.33
11/17/2017
17:45:20
+0.40%
+6.18
-6.31%1,555.961,563.341,548.301,851.771,381.90
1,124.30
11/17/2017
17:45:20
-0.43%
-4.90
-17.44%1,126.751,134.551,119.391,607.041,072.28
1,997.19
11/17/2017
17:45:20
-0.91%
-18.27
-9.24%2,016.302,027.921,993.822,504.961,838.76
981.37
11/17/2017
17:45:20
-0.35%
-3.48
-7.27%985.99991.56978.371,259.81891.33
1,817.29
11/17/2017
17:45:20
+0.41%
+7.48
-17.63%1,805.891,823.971,801.672,335.301,599.17
3,228.20
11/17/2017
17:45:20
-0.06%
-2.07
-9.44%3,232.993,244.723,222.733,718.142,797.07
1,586.25
11/17/2017
17:45:20
+0.49%
+7.79
-7.48%1,580.291,593.571,576.601,791.771,376.99
3,764.58
11/17/2017
17:45:20
-0.13%
-4.82
-3.85%3,770.433,781.813,760.064,089.373,150.38
1,559.51
11/17/2017
17:45:20
+0.43%
+6.67
-1.76%1,554.641,566.731,550.071,662.551,300.15
506.63
11/17/2017
17:45:00
-0.68%
-3.46
+3.43%511.22511.22505.56614.78461.01
758.95
11/17/2017
16:40:28
-0.76%
-5.80
-7.04%765.34765.34756.40969.52738.16
149.33
11/17/2017
17:45:00
-1.35%
-2.05
+3.92%152.05152.05148.70221.94126.78
129.69
11/17/2017
17:45:01
-0.08%
-0.11
+7.70%129.80129.80129.20134.67117.53
607.16
11/17/2017
17:45:02
+0.07%
+0.41
+18.27%605.91607.16605.23608.930.00
115.76
11/17/2017
17:45:01
0.00%
0.00
+20.97%115.76115.83115.35116.0594.06

1 Last 52 weeks (based on close values)