Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
314.85
12/14/2018
17:53:00
-0.68%
-2.16
-25.67%314.85314.85314.85474.98307.70
KTX LOCAL EUR
AT0000A0YEA2
940.07
12/14/2018
17:45:01
+1.23%
+11.41
+4.63%924.72940.97924.671,155.41839.12
KTX LOCAL USD
AT0000A0YEB0
818.12
12/14/2018
17:45:01
+0.78%
+6.35
-1.56%809.26818.61809.211,045.18750.09
KTX USD
AT0000A05T13
269.47
12/14/2018
17:53:00
-1.12%
-3.06
-30.07%269.47269.47269.47442.57265.20
RDX EUR
AT0000802079
1,352.22
12/14/2018
17:45:01
-0.52%
-7.07
+5.31%1,358.391,364.781,351.521,471.261,143.27
RDX LV2 EUR
AT0000A0U1U6
596.20
12/14/2018
17:45:00
-1.04%
-6.27
+13.54%598.59607.34595.76686.06403.44
RDX LV4 EUR
AT0000A0U1V4
18,192.88
12/14/2018
17:45:00
-2.08%
-386.75
-2.85%18,340.1918,879.8518,165.6131,189.409,370.75
RDX MET EUR
AT0000A0FP76
3,387.19
12/14/2018
17:45:01
-0.27%
-9.05
+0.97%3,394.003,411.743,381.353,593.742,777.15
RDX MET USD
AT0000A0FP84
2,742.74
12/14/2018
17:45:01
-0.71%
-19.50
-5.01%2,759.512,771.782,739.153,170.462,453.50
RDX NTR EUR
AT0000A0JQ71
1,879.77
12/14/2018
17:45:00
-0.52%
-9.83
+9.98%1,888.351,897.241,878.801,987.641,522.68
RDX NTR USD
AT0000A0JQ89
1,896.34
12/14/2018
17:45:00
-0.96%
-18.35
+3.47%1,914.541,914.981,895.342,157.451,675.95
RDX OIL EUR
AT0000A0FP50
2,352.07
12/14/2018
17:45:00
+0.01%
+0.29
+31.64%2,350.232,373.592,337.192,558.301,769.95
RDX OIL USD
AT0000A0FP68
1,904.56
12/14/2018
17:45:00
-0.43%
-8.20
+23.85%1,912.061,918.581,902.212,110.721,514.66
RDX TR EUR
AT0000A09FM0
2,019.32
12/14/2018
17:45:01
-0.52%
-10.55
+11.02%2,028.532,038.082,018.272,132.581,620.50
RDX TR USD
AT0000A09FN8
2,037.22
12/14/2018
17:45:01
-0.96%
-19.71
+4.45%2,056.782,057.242,036.152,296.171,783.71
RDX USD
AT0000634076
1,363.75
12/14/2018
17:45:00
-0.96%
-13.19
-0.92%1,376.831,377.151,363.031,619.411,257.99
RDXXT EUR
AT0000A03NN5
2,146.43
12/14/2018
17:45:01
-0.16%
-3.42
+3.50%2,148.432,162.312,138.152,323.681,830.08
RDXXT USD
AT0000A03NM7
1,788.49
12/14/2018
17:45:01
-0.60%
-10.78
-2.62%1,799.041,800.801,787.242,112.231,663.72
RTX EUR
AT0000A09HK0
2,120.98
12/14/2018
17:45:11
-0.79%
-16.79
+9.07%2,134.592,134.592,112.712,260.191,748.48
RTX MET EUR
AT0000A0CYX8
2,854.43
12/14/2018
17:45:11
-0.50%
-14.27
+6.97%2,864.432,864.432,838.533,012.422,311.49
RTX MET RUB
AT0000A0CYZ3
5,467.89
12/14/2018
17:45:11
-0.32%
-17.83
+16.65%5,483.805,483.805,426.865,849.854,404.77
RTX MET USD
AT0000A0CYY6
2,389.08
12/14/2018
17:45:11
-0.94%
-22.57
+0.64%2,408.382,408.382,377.142,700.362,112.32
RTX MID EUR
AT0000A09HF0
1,662.29
12/14/2018
17:45:10
-0.87%
-14.58
-6.14%1,674.381,674.381,659.151,893.061,519.02
RTX MID RUB
AT0000A09HH6
2,835.51
12/14/2018
17:45:10
-0.70%
-19.93
+2.35%2,855.392,855.392,826.953,122.462,610.13
RTX MID USD
AT0000A09HG8
1,376.48
12/14/2018
17:45:11
-1.31%
-18.22
-11.69%1,392.811,392.811,371.191,702.231,306.79
RTX NRG EUR
AT0000A0CZ36
882.21
12/14/2018
17:45:11
-0.96%
-8.53
-17.14%889.42890.18879.421,182.03829.88
RTX NRG RUB
AT0000A0CZ51
1,689.95
12/14/2018
17:45:11
-0.79%
-13.39
-9.65%1,703.191,704.801,684.632,080.791,677.93
RTX NRG USD
AT0000A0CZ44
738.39
12/14/2018
17:45:11
-1.39%
-10.44
-22.05%747.81748.45735.341,072.03713.49
RTX OIL EUR
AT0000A0CYU4
2,349.85
12/14/2018
17:45:11
-0.41%
-9.75
+27.46%2,356.092,365.352,333.352,521.041,786.71
RTX OIL RUB
AT0000A0CYW0
4,501.32
12/14/2018
17:45:11
-0.24%
-10.88
+38.99%4,508.504,521.934,471.434,861.263,198.15
RTX OIL USD
AT0000A0CYV2
1,966.76
12/14/2018
17:45:11
-0.85%
-16.91
+19.92%1,980.981,980.981,959.502,154.511,599.27
RTX RUB
AT0000A09HJ2
4,450.47
12/14/2018
17:45:11
-0.61%
-27.49
+18.93%4,475.404,475.404,425.634,747.913,699.85
RTX USD
AT0000999602
1,639.38
12/14/2018
17:45:11
-1.22%
-20.29
+2.59%1,657.421,657.421,633.061,904.991,474.18
SRDX EUR
AT0000A0KUX9
424.02
12/14/2018
17:45:00
+0.52%
+2.20
-15.27%423.18424.17420.12544.99405.92
SRDX USD
AT0000A0KUY7
661.50
12/14/2018
17:37:40
+0.96%
+6.28
-10.12%656.83661.84656.32781.26619.43
SRDX2 EUR
AT0000A0U1T8
98.75
12/14/2018
17:45:00
+1.03%
+1.01
-32.06%98.3698.8296.94168.3090.46
UTX EUR
AT0000A06400
139.30
12/14/2018
17:45:01
+0.42%
+0.58
+7.18%138.53139.89136.49168.35126.23
UTX USD
AT0000A06418
118.05
09/20/2018
17:32:10
+1.48%
+1.72
+4.26%118.05120.39120.39152.08112.40

1 Last 52 weeks (based on close values)

Definitions and formulas