Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
343.31
10/22/2018
17:53:00
-0.78%
-2.69
-18.96%343.31343.31343.31474.98329.84
KTX LOCAL EUR
AT0000A0YEA2
900.09
10/23/2018
11:14:01
-0.98%
-8.95
+1.18%918.18918.67899.911,155.41830.18
KTX LOCAL USD
AT0000A0YEB0
795.33
10/23/2018
11:14:01
-0.97%
-7.83
-3.36%810.49810.92795.001,045.18750.09
KTX USD
AT0000A05T13
298.31
10/22/2018
17:53:00
-1.01%
-3.03
-22.59%298.31298.31298.31442.57289.50
RDX EUR
AT0000802079
1,331.67
10/23/2018
11:15:13
-0.92%
-12.42
+4.68%1,344.501,344.501,328.091,471.261,143.27
RDX LV2 EUR
AT0000A0U1U6
582.53
10/23/2018
11:15:13
-1.85%
-10.97
+13.02%585.33592.52579.37686.06403.44
RDX LV4 EUR
AT0000A0U1V4
17,998.27
10/23/2018
11:15:13
-3.70%
-690.88
-0.20%18,174.8718,627.7417,799.1931,189.409,370.75
RDX MET EUR
AT0000A0FP76
3,284.48
10/23/2018
11:14:46
-1.64%
-54.91
-0.46%3,340.413,346.563,277.613,593.742,777.15
RDX MET USD
AT0000A0FP84
2,700.18
10/23/2018
11:14:46
-1.64%
-45.03
-4.92%2,743.932,749.312,693.643,170.462,453.50
RDX NTR EUR
AT0000A0JQ71
1,849.67
10/23/2018
11:15:13
-0.92%
-17.25
+9.22%1,867.491,867.491,844.701,987.641,522.68
RDX NTR USD
AT0000A0JQ89
1,894.47
10/23/2018
11:15:13
-0.92%
-17.58
+4.33%1,911.121,911.121,888.802,157.451,675.95
RDX OIL EUR
AT0000A0FP50
2,359.12
10/23/2018
11:15:11
-0.47%
-11.15
+32.66%2,370.992,376.552,354.112,558.301,755.06
RDX OIL USD
AT0000A0FP68
1,939.44
10/23/2018
11:15:11
-0.47%
-9.08
+26.71%1,940.491,950.271,934.462,110.721,460.64
RDX TR EUR
AT0000A09FM0
1,986.69
10/23/2018
11:15:13
-0.92%
-18.53
+10.24%2,005.832,005.831,981.352,132.581,620.50
RDX TR USD
AT0000A09FN8
2,034.91
10/23/2018
11:15:13
-0.92%
-18.89
+5.30%2,052.802,052.802,028.822,296.171,783.71
RDX USD
AT0000634076
1,363.53
10/23/2018
11:15:13
-0.92%
-12.65
-0.02%1,375.511,375.511,359.451,619.411,257.99
RDXXT EUR
AT0000A03NN5
2,112.85
10/23/2018
11:15:13
-1.31%
-27.96
+3.23%2,141.462,141.462,107.812,323.681,830.08
RDXXT USD
AT0000A03NM7
1,787.39
10/23/2018
11:15:13
-1.30%
-23.58
-1.40%1,809.511,809.511,782.582,112.231,663.72
RTX EUR
AT0000A09HK0
2,077.36
10/23/2018
11:15:10
-0.92%
-19.19
+7.81%2,088.782,094.982,072.162,260.191,748.48
RTX MET EUR
AT0000A0CYX8
2,785.62
10/23/2018
11:15:10
-1.89%
-53.63
+6.40%2,828.742,828.742,782.223,012.422,311.49
RTX MET RUB
AT0000A0CYZ3
5,299.55
10/23/2018
11:15:10
-1.61%
-86.72
+14.91%5,384.425,384.425,292.395,849.854,404.77
RTX MET USD
AT0000A0CYY6
2,366.93
10/23/2018
11:15:10
-1.89%
-45.63
+1.63%2,402.892,402.892,363.122,700.362,112.32
RTX MID EUR
AT0000A09HF0
1,676.73
10/23/2018
11:15:10
-1.84%
-31.39
-3.55%1,701.791,701.791,674.481,900.371,519.02
RTX MID RUB
AT0000A09HH6
2,840.55
10/23/2018
11:15:10
-1.56%
-44.98
+4.16%2,884.752,884.752,836.823,122.462,610.13
RTX MID USD
AT0000A09HG8
1,409.53
10/23/2018
11:15:10
-1.84%
-26.43
-7.88%1,430.201,430.201,407.331,702.231,306.79
RTX NRG EUR
AT0000A0CZ36
897.84
10/23/2018
11:15:10
-2.30%
-21.11
-13.69%915.55915.55896.561,205.38829.88
RTX NRG RUB
AT0000A0CZ51
1,708.12
10/23/2018
11:15:10
-2.02%
-35.20
-6.80%1,741.511,741.511,705.682,080.791,721.06
RTX NRG USD
AT0000A0CZ44
762.89
10/23/2018
11:15:10
-2.30%
-17.96
-17.56%777.72777.72761.671,072.03713.49
RTX OIL EUR
AT0000A0CYU4
2,338.72
10/23/2018
11:15:10
-0.58%
-13.58
+27.60%2,343.592,356.572,333.282,521.041,778.74
RTX OIL RUB
AT0000A0CYW0
4,449.33
10/23/2018
11:15:10
-0.29%
-13.15
+37.79%4,453.854,480.314,440.624,861.263,067.46
RTX OIL USD
AT0000A0CYV2
1,987.20
10/23/2018
11:15:10
-0.58%
-11.59
+21.87%1,990.781,999.171,982.022,154.511,541.64
RTX RUB
AT0000A09HJ2
4,329.10
10/23/2018
11:15:10
-0.63%
-27.60
+16.43%4,350.754,362.924,317.084,747.913,573.10
RTX USD
AT0000999602
1,630.06
10/23/2018
11:15:10
-0.92%
-15.10
+2.97%1,638.571,641.711,625.471,904.991,474.18
SRDX EUR
AT0000A0KUX9
434.80
10/23/2018
11:15:13
+0.92%
+3.98
-13.92%433.79435.95431.18544.99407.34
SRDX USD
AT0000A0KUY7
668.77
10/23/2018
11:15:13
+0.92%
+6.09
-9.96%667.52670.74664.05788.55619.43
SRDX2 EUR
AT0000A0U1T8
104.77
10/23/2018
11:15:13
+1.86%
+1.91
-29.23%104.28105.31103.03168.3092.19
UTX EUR
AT0000A06400
140.40
10/23/2018
11:14:01
-0.58%
-0.82
+8.66%141.07142.50140.25168.35124.24
UTX USD
AT0000A06418
118.05
09/20/2018
17:32:10
+1.48%
+1.72
-0.15%118.05120.39120.39152.08107.64

1 Last 52 weeks (based on close values)

Definitions and formulas