Russian Indices have been suspended until further notice.

 

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
520.38
05/20/2022
17:50:00
+0.64%
+3.33
-67.37%517.34524.20517.341,771.36484.56
EETX 10/40 NTR EUR
AT0000A26AL7
713.47
05/20/2022
17:50:00
+0.93%
+6.56
-66.95%707.30718.71707.302,377.70661.88
EETX 10/40 NTR USD
AT0000A26AM5
598.05
05/20/2022
17:50:00
+0.63%
+3.72
-69.21%595.04603.57594.852,193.16548.73
EETX 10/40 TR EUR
AT0000A26AJ1
764.04
05/20/2022
17:50:00
+0.93%
+7.01
-66.91%757.45769.66757.452,538.89708.77
EETX 10/40 TR USD
AT0000A26AK9
640.41
05/20/2022
17:50:00
+0.63%
+3.99
-69.17%637.19646.33636.992,341.71587.57
EETX 10/40 USD
AT0000A26AG7
436.20
05/20/2022
17:50:00
+0.35%
+1.50
-69.59%435.23440.23435.091,633.88401.72
KTX EUR
AT0000A05T21
462.16
05/20/2022
17:53:00
+0.81%
+3.73
-33.93%462.16462.16462.16832.54361.91
KTX LOCAL EUR
AT0000A0YEA2
1,141.90
05/20/2022
17:45:00
-0.38%
-4.39
-18.74%1,151.881,170.981,138.051,504.951,008.07
KTX LOCAL USD
AT0000A0YEB0
928.72
05/20/2022
17:45:00
-0.68%
-6.35
-24.29%938.79953.38927.431,336.44862.80
KTX USD
AT0000A05T13
369.67
05/20/2022
17:53:00
+0.52%
+1.90
-38.44%369.67369.67369.67729.08299.39
RTX EUR
AT0000A09HK0
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
RTX MET EUR
AT0000A0CYX8
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
RTX MET RUB
AT0000A0CYZ3
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
RTX MET USD
AT0000A0CYY6
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
RTX MID EUR
AT0000A09HF0
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
RTX MID RUB
AT0000A09HH6
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
RTX MID USD
AT0000A09HG8
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
RTX NRG EUR
AT0000A0CZ36
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
RTX NRG RUB
AT0000A0CZ51
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
RTX NRG USD
AT0000A0CZ44
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
RTX OIL EUR
AT0000A0CYU4
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
RTX OIL RUB
AT0000A0CYW0
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
RTX OIL USD
AT0000A0CYV2
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
RTX RET EUR
AT0000A2TMT1
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
RTX RET RUB
AT0000A2TMV7
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
RTX RET USD
AT0000A2TMU9
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
RTX RUB
AT0000A09HJ2
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
RTX USD
AT0000999602
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
UTX EUR
AT0000A06400
66.81
05/20/2022
17:45:00
+1.78%
+1.17
-57.96%65.7467.6665.14177.4457.61
UTX USD
AT0000A06418
53.44
05/20/2022
17:45:00
+1.48%
+0.78
-60.83%52.7754.2052.19156.1145.45

1 Last 52 weeks (based on close values)

Definitions and formulas