Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,461.45
12/12/2019
17:45:01
+2.17%
+31.08
+22.72%1,430.281,464.241,426.501,505.411,171.58
1,824.77
12/12/2019
17:45:01
+2.17%
+38.80
+28.16%1,785.851,828.251,781.141,878.561,400.75
1,610.65
12/12/2019
17:45:01
+2.47%
+38.79
+24.64%1,573.211,615.331,573.211,648.071,268.07
1,920.64
12/12/2019
17:45:01
+2.17%
+40.84
+29.29%1,879.671,924.301,874.711,976.911,461.43
1,695.17
12/12/2019
17:45:01
+2.47%
+40.82
+25.74%1,655.771,700.101,655.771,734.261,322.94
1,289.96
12/12/2019
17:45:01
+2.47%
+31.07
+19.35%1,259.971,293.711,259.971,320.711,060.61
332.08
12/12/2019
17:53:01
+0.36%
+1.18
+9.01%332.08332.08332.08368.29293.99
959.10
12/13/2019
08:30:01
+0.31%
+3.01
+5.27%951.05965.78948.611,027.15876.71
824.96
12/13/2019
08:28:16
+0.75%
+6.15
+2.35%818.52830.64816.42892.64742.32
279.69
12/12/2019
17:53:01
+0.64%
+1.79
+5.98%279.69279.69279.69315.67246.61
1,839.58
12/12/2019
17:45:01
+2.08%
+37.52
+41.94%1,793.641,848.591,793.641,882.191,260.67
1,194.46
12/12/2019
17:45:00
+4.16%
+47.75
+120.48%1,164.471,205.921,164.271,252.34523.69
63,439.34
12/12/2019
17:45:00
+8.33%
+4,876.51
+323.96%60,376.2864,610.1960,356.0670,350.5213,989.01
4,182.69
12/12/2019
17:45:01
+1.78%
+73.05
+28.99%4,090.454,204.134,090.454,204.133,190.30
3,332.93
12/12/2019
17:45:01
+2.07%
+67.64
+25.41%3,265.973,350.693,265.973,350.692,611.58
2,710.13
12/12/2019
17:45:01
+2.08%
+55.28
+51.17%2,642.452,723.402,642.452,771.751,759.42
2,690.45
12/12/2019
17:45:00
+2.38%
+62.46
+46.98%2,630.762,704.482,630.762,734.831,796.62
3,241.37
12/12/2019
17:45:01
+2.40%
+75.85
+45.71%3,150.743,257.953,150.743,353.622,176.15
2,582.85
12/12/2019
17:45:01
+2.69%
+67.70
+41.68%2,520.292,596.882,520.292,656.171,784.70
2,945.36
12/12/2019
17:45:01
+2.08%
+60.08
+52.82%2,871.812,959.782,871.813,012.121,891.41
2,924.13
12/12/2019
17:45:01
+2.38%
+67.89
+48.59%2,859.252,939.382,859.252,972.141,931.50
1,825.70
12/12/2019
17:45:01
+2.38%
+42.38
+38.04%1,785.191,835.221,785.191,856.581,286.95
2,804.52
12/12/2019
17:45:01
+2.15%
+59.16
+37.45%2,732.542,817.772,732.542,861.742,005.89
2,299.61
12/12/2019
17:45:01
+2.45%
+54.99
+33.64%2,244.682,311.202,244.682,332.981,691.28
2,889.28
12/13/2019
08:30:00
+0.21%
+6.02
+44.45%2,872.952,894.372,872.952,937.661,966.69
3,339.05
12/13/2019
08:30:00
-0.07%
-2.24
+24.29%3,329.343,352.073,329.343,360.582,646.22
5,928.13
12/13/2019
08:30:00
+0.10%
+5.75
+9.00%5,923.095,954.245,922.895,959.765,332.71
2,761.27
12/13/2019
08:30:00
+0.34%
+9.25
+20.85%2,754.382,772.672,754.382,768.702,240.19
2,186.99
12/13/2019
08:30:00
+0.20%
+4.27
+38.86%2,174.912,197.662,174.912,191.281,556.32
3,457.53
12/13/2019
08:30:00
+0.36%
+12.42
+21.77%3,445.383,475.803,445.383,460.582,789.52
1,789.30
12/13/2019
08:30:00
+0.60%
+10.67
+35.01%1,780.151,798.441,780.151,786.111,303.90
1,157.23
12/13/2019
08:30:00
-0.09%
-1.05
+39.53%1,154.141,160.261,154.141,241.12826.88
2,054.54
12/13/2019
08:30:00
+0.07%
+1.50
+22.37%2,053.132,063.922,053.132,255.561,667.43
956.99
12/13/2019
08:30:00
+0.31%
+2.98
+35.67%954.83959.89954.831,038.21701.66
3,239.21
12/13/2019
08:30:00
+0.24%
+7.74
+46.59%3,219.913,246.873,219.913,331.952,166.42
5,750.88
12/13/2019
08:30:00
+0.40%
+23.15
+28.55%5,730.115,764.955,728.975,958.644,321.89
2,678.70
12/13/2019
08:30:00
+0.64%
+17.13
+42.52%2,663.852,685.652,663.852,727.251,834.59
5,618.94
12/13/2019
08:30:00
+0.37%
+20.90
+26.68%5,599.505,629.605,598.805,753.524,320.92
2,206.51
12/13/2019
08:30:00
+0.61%
+13.45
+40.44%2,194.942,210.902,194.942,220.521,538.02
280.85
12/12/2019
17:45:00
-2.08%
-5.97
-36.73%284.60284.62279.41451.54275.21
445.54
12/12/2019
17:35:30
-2.38%
-10.85
-34.88%450.68450.72443.11697.25439.31
41.85
12/12/2019
17:45:00
-4.17%
-1.82
-61.29%42.9943.0041.41111.9040.27
128.11
12/12/2019
17:45:02
-0.19%
-0.25
-3.89%128.34128.57127.85143.12126.22
107.90
12/12/2019
17:45:02
+0.09%
+0.10
-12.47%108.00108.44107.64121.34105.87

1 Last 52 weeks (based on close values)