Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,295.26
08/16/2019
17:45:01
-0.25%
-3.22
+8.76%1,298.881,308.411,295.261,431.171,171.58
EETX 10/40 NTR EUR
AT0000A26AL7
1,603.92
08/16/2019
17:45:01
-0.25%
-3.98
+12.65%1,608.391,620.201,603.921,760.711,385.85
EETX 10/40 NTR USD
AT0000A26AM5
1,414.05
08/16/2019
17:45:01
-0.28%
-4.03
+9.42%1,418.371,425.791,411.601,568.521,255.30
EETX 10/40 TR EUR
AT0000A26AJ1
1,685.55
08/16/2019
17:45:01
-0.25%
-4.19
+13.46%1,690.251,702.651,685.551,849.231,443.32
EETX 10/40 TR USD
AT0000A26AK9
1,485.93
08/16/2019
17:45:01
-0.28%
-4.24
+10.22%1,490.471,498.281,483.361,644.691,307.36
EETX 10/40 USD
AT0000A26AG7
1,141.93
08/16/2019
17:45:01
-0.28%
-3.26
+5.65%1,145.421,151.421,139.951,280.931,060.61
KTX EUR
AT0000A05T21
299.10
08/16/2019
17:53:01
-0.19%
-0.57
-1.82%299.10299.10299.10368.29299.10
KTX LOCAL EUR
AT0000A0YEA2
907.78
08/16/2019
17:45:02
-0.10%
-0.95
-0.05%910.59911.01897.591,027.15839.12
KTX LOCAL USD
AT0000A0YEB0
776.52
08/16/2019
17:45:02
-0.14%
-1.09
-2.94%778.72779.11766.88892.64750.09
KTX USD
AT0000A05T13
251.63
08/16/2019
17:53:00
-0.22%
-0.56
-4.65%251.63251.63251.63318.20251.63
RDX EUR
AT0000802079
1,547.72
08/16/2019
17:45:01
-0.69%
-10.74
+19.42%1,559.231,572.611,547.111,746.381,228.83
RDX LV2 EUR
AT0000A0U1U6
834.97
08/16/2019
17:45:01
-1.38%
-11.68
+54.12%847.33862.01834.311,043.58488.81
RDX LV4 EUR
AT0000A0U1V4
32,342.70
08/16/2019
17:45:01
-2.76%
-917.64
+116.14%33,313.6334,467.4332,290.6451,606.9512,998.63
RDX MET EUR
AT0000A0FP76
3,728.12
08/16/2019
17:45:02
-1.56%
-58.96
+14.97%3,788.963,805.243,723.144,070.753,145.25
RDX MET USD
AT0000A0FP84
2,967.24
08/16/2019
17:45:02
-1.59%
-48.01
+11.65%3,017.293,023.022,961.553,280.062,572.87
RDX NTR EUR
AT0000A0JQ71
2,253.15
08/16/2019
17:45:01
-0.69%
-15.64
+25.68%2,269.912,289.382,252.262,512.491,688.82
RDX NTR USD
AT0000A0JQ89
2,234.18
08/16/2019
17:45:01
-0.73%
-16.32
+22.05%2,250.502,265.712,231.992,527.201,743.77
RDX OIL EUR
AT0000A0FP50
2,686.27
08/16/2019
17:45:01
-0.65%
-17.68
+20.76%2,705.292,728.272,685.443,012.152,119.86
RDX OIL USD
AT0000A0FP68
2,138.02
08/16/2019
17:45:01
-0.69%
-14.85
+17.28%2,152.872,167.542,136.112,433.771,746.36
RDX TR EUR
AT0000A09FM0
2,443.50
08/16/2019
17:45:01
-0.69%
-16.96
+26.78%2,461.682,482.802,442.542,716.921,810.47
RDX TR USD
AT0000A09FN8
2,423.05
08/16/2019
17:45:01
-0.73%
-17.70
+23.13%2,440.752,457.252,420.682,732.971,869.48
RDX USD
AT0000634076
1,534.25
08/16/2019
17:45:01
-0.72%
-11.20
+16.00%1,545.451,555.901,532.741,756.101,268.45
RDXXT EUR
AT0000A03NN5
2,395.50
08/16/2019
17:45:01
-0.68%
-16.33
+17.41%2,413.022,430.252,395.502,649.351,989.21
RDXXT USD
AT0000A03NM7
1,961.93
08/16/2019
17:45:01
-0.71%
-14.09
+14.02%1,976.021,986.541,961.192,199.681,691.28
RTX EUR
AT0000A09HK0
2,397.50
08/16/2019
17:51:21
-0.57%
-13.81
+20.38%2,421.122,445.782,397.502,711.731,910.60
RTX MET EUR
AT0000A0CYX8
2,907.55
08/16/2019
17:51:21
-1.31%
-38.47
+8.16%2,958.012,973.272,907.553,238.602,623.37
RTX MET RUB
AT0000A0CYZ3
5,450.39
08/16/2019
17:51:21
-1.08%
-59.39
+0.31%5,515.995,537.335,450.395,895.905,188.81
RTX MET USD
AT0000A0CYY6
2,391.97
08/16/2019
17:51:21
-1.34%
-32.52
+5.04%2,433.152,445.932,390.682,708.722,240.19
RTX MID EUR
AT0000A09HF0
1,841.27
08/16/2019
17:51:20
-1.28%
-23.89
+17.14%1,872.751,881.281,841.272,013.931,556.32
RTX MID RUB
AT0000A09HH6
3,073.56
08/16/2019
17:51:20
-1.05%
-32.71
+8.64%3,107.383,119.353,073.563,221.622,789.52
RTX MID USD
AT0000A09HG8
1,498.63
08/16/2019
17:51:21
-1.32%
-20.00
+13.75%1,524.061,531.141,497.831,660.621,303.90
RTX NRG EUR
AT0000A0CZ36
1,010.06
08/16/2019
17:51:21
-0.45%
-4.56
+21.68%1,018.741,024.801,010.061,241.12826.88
RTX NRG RUB
AT0000A0CZ51
1,893.42
08/16/2019
17:51:21
-0.22%
-4.16
+12.85%1,898.371,905.051,893.022,255.561,667.43
RTX NRG USD
AT0000A0CZ44
830.95
08/16/2019
17:51:21
-0.48%
-4.05
+18.17%837.98842.60830.501,038.21701.66
RTX OIL EUR
AT0000A0CYU4
2,676.13
08/16/2019
17:51:21
-0.46%
-12.30
+21.40%2,699.372,727.362,674.903,003.262,086.38
RTX OIL RUB
AT0000A0CYW0
5,016.59
08/16/2019
17:51:21
-0.23%
-11.44
+12.59%5,031.025,063.615,013.365,460.694,122.85
RTX OIL USD
AT0000A0CYV2
2,201.59
08/16/2019
17:51:21
-0.49%
-10.91
+17.89%2,220.412,239.292,198.992,508.231,780.74
RTX RUB
AT0000A09HJ2
4,922.98
08/16/2019
17:51:21
-0.34%
-16.96
+11.40%4,939.764,975.954,922.985,401.144,172.25
RTX USD
AT0000999602
1,821.45
08/16/2019
17:51:21
-0.61%
-11.15
+16.92%1,839.151,854.451,820.472,092.601,510.82
SRDX EUR
AT0000A0KUX9
342.18
08/16/2019
17:45:01
+0.69%
+2.34
-22.91%339.70342.31336.75480.42309.16
SRDX USD
AT0000A0KUY7
543.10
08/16/2019
17:35:26
+0.73%
+3.91
-20.62%539.19543.62535.54732.99483.59
SRDX2 EUR
AT0000A0U1T8
62.80
08/16/2019
17:45:01
+1.37%
+0.85
-41.92%61.9062.8560.83128.8451.49
UTX EUR
AT0000A06400
138.37
08/16/2019
17:45:02
+0.01%
+0.01
+3.80%138.46139.15137.54148.97129.63
UTX USD
AT0000A06418
116.40
08/16/2019
17:45:02
-0.03%
-0.04
-5.57%116.49117.02115.87123.27114.30

1 Last 52 weeks (based on close values)

Definitions and formulas