Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
329.40
05/26/2017
17:53:01
+0.74%
+2.42
+21.42%329.49329.49329.40359.26161.30
709.01
05/26/2017
17:45:01
+1.05%
+7.35
+16.20%699.43709.01691.32752.64384.69
610.84
05/26/2017
17:45:01
+1.05%
+6.33
+23.22%605.38610.84596.96616.31327.86
279.08
05/26/2017
17:53:01
+0.74%
+2.04
+28.74%279.89279.89279.08287.78134.12
1,232.07
05/26/2017
17:45:01
-1.73%
-21.72
-14.60%1,254.011,254.011,226.891,527.501,010.72
451.57
05/26/2017
17:45:01
-3.84%
-18.04
-28.20%472.99456.04447.71702.86300.10
14,761.25
05/26/2017
17:45:01
-7.65%
-1,223.38
-52.22%16,215.1615,064.3114,499.4738,160.077,698.35
2,885.04
05/26/2017
17:45:01
-0.87%
-25.38
-9.73%2,898.502,929.362,862.243,566.882,017.59
2,312.67
05/26/2017
17:10:01
-0.87%
-20.34
-4.28%2,340.872,353.862,301.052,704.411,623.20
1,573.10
05/26/2017
17:45:01
-1.92%
-30.86
-14.48%1,597.391,601.121,566.491,947.591,253.51
1,571.02
05/26/2017
17:10:00
-1.92%
-30.82
-9.32%1,601.781,598.751,566.481,801.161,257.61
1,790.44
05/26/2017
17:45:01
-1.75%
-31.83
-17.21%1,814.801,825.351,781.972,304.421,514.37
1,435.22
05/26/2017
17:10:01
-1.75%
-25.52
-12.21%1,464.981,466.361,428.941,709.421,213.71
1,658.29
05/26/2017
17:45:01
-1.92%
-32.53
-14.45%1,683.901,687.821,651.332,052.361,312.15
1,656.18
05/26/2017
17:10:01
-1.92%
-32.50
-9.29%1,688.621,685.411,651.401,898.151,315.45
1,230.09
05/26/2017
17:10:01
-1.99%
-24.93
-9.44%1,251.801,251.801,226.531,412.251,013.83
2,074.98
05/26/2017
17:45:01
-1.66%
-34.92
-14.36%2,101.262,108.732,068.332,555.381,708.13
1,711.59
05/26/2017
17:10:01
-1.65%
-28.80
-9.20%1,740.311,743.631,708.181,950.631,414.18
1,895.36
05/26/2017
17:51:11
-2.05%
-39.62
-14.42%1,937.741,908.171,888.162,345.961,549.00
2,474.11
05/26/2017
17:51:11
-2.55%
-64.86
-11.26%2,542.592,487.412,456.253,071.991,747.56
3,998.23
05/26/2017
17:51:11
-1.75%
-71.08
-11.24%4,069.354,017.723,975.544,872.723,282.54
2,049.96
05/26/2017
17:51:11
-2.55%
-53.74
-5.38%2,115.732,061.562,042.722,416.581,446.79
1,870.11
05/26/2017
17:51:11
-1.70%
-32.37
-13.67%1,905.191,882.971,856.692,387.331,605.97
2,691.16
05/26/2017
17:51:11
-0.89%
-24.07
-13.66%2,717.942,705.042,676.093,444.762,634.72
1,533.01
05/26/2017
17:51:11
-1.70%
-26.53
-7.95%1,568.461,541.381,527.661,851.771,316.23
1,235.58
05/26/2017
17:51:11
-1.99%
-25.15
-9.27%1,262.531,244.181,222.421,607.04714.65
1,996.74
05/26/2017
17:51:11
-1.18%
-23.89
-9.26%2,023.872,013.401,978.242,504.961,365.05
1,023.76
05/26/2017
17:51:11
-2.00%
-20.84
-3.26%1,050.571,033.041,016.691,259.81592.11
1,828.38
05/26/2017
17:51:11
-1.69%
-31.52
-17.13%1,862.551,840.561,817.592,335.301,533.80
2,954.72
05/26/2017
17:51:11
-0.88%
-26.22
-17.12%2,982.882,977.212,937.633,718.142,913.61
1,514.93
05/26/2017
17:51:11
-1.69%
-26.12
-11.64%1,549.861,528.311,506.131,791.771,270.03
3,355.13
05/26/2017
17:51:11
-1.24%
-41.99
-14.30%3,398.573,381.993,346.784,089.373,199.31
1,450.27
05/26/2017
17:51:11
-2.05%
-30.32
-8.74%1,489.061,463.121,446.331,662.551,185.13
560.33
05/26/2017
17:45:01
+1.93%
+10.59
+14.39%547.75562.60557.70742.96461.01
882.34
05/26/2017
16:56:55
+1.92%
+16.60
+8.08%859.14884.79876.011,169.93783.95
184.80
05/26/2017
17:45:01
+3.86%
+6.87
+28.60%176.64186.27183.09338.89126.78
121.40
05/26/2017
17:45:02
+0.07%
+0.09
+0.81%120.76121.87120.29129.7189.21
536.15
05/26/2017
17:45:02
+0.33%
+1.78
+4.44%534.23536.15534.21553.870.00
102.86
05/26/2017
17:45:02
+0.07%
+0.07
+7.49%102.79102.86102.27104.2775.67

1 Last 52 weeks (based on close values)