Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,394.12
06/19/2019
14:47:29
-0.26%
-3.58
+17.36%1,397.381,403.201,390.951,400.281,148.47
EETX 10/40 NTR EUR
AT0000A26AL7
1,698.17
06/19/2019
14:47:29
-0.24%
-4.04
+19.55%1,701.831,709.231,694.311,705.351,333.61
EETX 10/40 NTR USD
AT0000A26AM5
1,510.37
06/19/2019
14:47:29
-0.09%
-1.29
+16.98%1,511.711,518.701,507.591,518.271,224.40
EETX 10/40 TR EUR
AT0000A26AJ1
1,777.53
06/19/2019
14:47:29
-0.23%
-4.17
+19.94%1,781.301,789.121,773.491,784.991,382.84
EETX 10/40 TR USD
AT0000A26AK9
1,580.87
06/19/2019
14:47:29
-0.08%
-1.29
+17.36%1,582.221,589.591,577.961,586.801,269.60
EETX 10/40 USD
AT0000A26AG7
1,239.94
06/19/2019
14:47:29
-0.10%
-1.29
+14.84%1,241.281,246.781,237.661,256.041,054.41
KTX EUR
AT0000A05T21
319.88
06/18/2019
17:53:00
+1.87%
+5.88
+5.00%319.88319.88319.88394.09299.53
KTX LOCAL EUR
AT0000A0YEA2
914.57
06/19/2019
12:59:22
+0.46%
+4.19
+0.23%912.57923.50911.851,065.72839.12
KTX LOCAL USD
AT0000A0YEB0
789.44
06/19/2019
12:59:22
+0.64%
+5.02
-1.95%786.71796.34786.68953.83750.09
KTX USD
AT0000A05T13
271.07
06/18/2019
17:53:00
+1.51%
+4.02
+2.72%271.07271.07271.07347.46258.74
RDX EUR
AT0000802079
1,679.56
06/19/2019
14:47:29
-0.30%
-4.99
+29.98%1,683.051,694.371,673.441,689.111,228.83
RDX LV2 EUR
AT0000A0U1U6
947.15
06/19/2019
14:47:29
-0.59%
-5.66
+75.88%954.67963.91940.23957.88487.90
RDX LV4 EUR
AT0000A0U1V4
42,839.15
06/19/2019
14:47:29
-1.19%
-515.35
+189.73%43,523.4144,364.6242,209.4343,802.3012,998.63
RDX MET EUR
AT0000A0FP76
3,968.09
06/19/2019
14:47:29
-0.78%
-31.00
+23.33%3,995.514,035.773,953.804,070.753,076.38
RDX MET USD
AT0000A0FP84
3,185.96
06/19/2019
14:47:29
-0.63%
-20.16
+20.64%3,209.143,237.123,175.913,270.722,512.02
RDX NTR EUR
AT0000A0JQ71
2,391.10
06/19/2019
14:47:29
-0.30%
-7.11
+33.77%2,396.072,412.192,382.392,404.701,679.20
RDX NTR USD
AT0000A0JQ89
2,391.78
06/19/2019
14:47:29
-0.15%
-3.59
+30.86%2,395.532,410.522,384.142,401.961,732.42
RDX OIL EUR
AT0000A0FP50
2,878.33
06/19/2019
14:47:09
-0.23%
-6.72
+29.70%2,882.482,907.352,868.742,923.642,005.20
RDX OIL USD
AT0000A0FP68
2,311.00
06/19/2019
14:47:09
-0.09%
-1.99
+26.87%2,312.992,332.002,304.262,341.931,660.68
RDX TR EUR
AT0000A09FM0
2,580.18
06/19/2019
14:47:29
-0.30%
-7.67
+34.27%2,585.542,602.942,570.782,594.861,789.18
RDX TR USD
AT0000A09FN8
2,581.05
06/19/2019
14:47:29
-0.15%
-3.87
+31.35%2,585.092,601.262,572.802,592.031,845.98
RDX USD
AT0000634076
1,679.56
06/19/2019
14:47:29
-0.15%
-2.51
+27.18%1,682.191,692.711,674.191,696.981,268.45
RDXXT EUR
AT0000A03NN5
2,558.17
06/19/2019
14:47:30
-0.37%
-9.48
+25.84%2,565.362,582.522,549.932,575.811,989.21
RDXXT USD
AT0000A03NM7
2,113.56
06/19/2019
14:47:30
-0.22%
-4.71
+23.10%2,118.522,131.582,107.692,126.591,686.83
RTX EUR
AT0000A09HK0
2,624.62
06/19/2019
14:47:30
-0.48%
-12.78
+31.94%2,631.362,650.272,616.092,635.821,910.60
RTX MET EUR
AT0000A0CYX8
3,197.99
06/19/2019
14:47:30
-0.57%
-18.18
+19.64%3,208.803,238.603,187.213,216.172,567.85
RTX MET RUB
AT0000A0CYZ3
5,827.89
06/19/2019
14:47:30
-0.37%
-21.43
+7.66%5,835.905,892.785,811.655,895.905,036.27
RTX MET USD
AT0000A0CYY6
2,654.05
06/19/2019
14:47:30
-0.42%
-11.11
+17.03%2,661.422,684.752,646.232,671.432,167.20
RTX MID EUR
AT0000A09HF0
1,959.27
06/19/2019
14:47:30
-0.40%
-7.86
+25.14%1,962.631,980.721,953.161,967.131,556.32
RTX MID RUB
AT0000A09HH6
3,179.45
06/19/2019
14:47:30
-0.20%
-6.39
+12.61%3,179.703,209.293,171.403,196.472,763.34
RTX MID USD
AT0000A09HG8
1,608.70
06/19/2019
14:47:30
-0.25%
-4.06
+22.42%1,610.491,624.501,604.371,612.761,303.90
RTX NRG EUR
AT0000A0CZ36
1,209.32
06/19/2019
14:47:30
+0.75%
+9.03
+44.59%1,197.541,212.111,195.251,200.29826.88
RTX NRG RUB
AT0000A0CZ51
2,203.82
06/19/2019
14:47:30
+0.95%
+20.83
+30.11%2,184.682,209.002,177.172,197.711,667.43
RTX NRG USD
AT0000A0CZ44
1,003.63
06/19/2019
14:47:30
+0.90%
+8.98
+41.45%993.251,006.11991.30997.73701.66
RTX OIL EUR
AT0000A0CYU4
2,871.95
06/19/2019
14:47:20
-0.40%
-11.42
+30.80%2,876.762,901.822,860.772,914.272,000.65
RTX OIL RUB
AT0000A0CYW0
5,233.73
06/19/2019
14:47:20
-0.20%
-10.32
+17.70%5,246.775,279.995,213.475,405.583,765.91
RTX OIL USD
AT0000A0CYV2
2,383.47
06/19/2019
14:47:20
-0.25%
-5.91
+27.95%2,386.022,405.562,374.892,412.261,712.56
RTX RUB
AT0000A09HJ2
5,239.27
06/19/2019
14:47:30
-0.29%
-15.01
+18.90%5,254.435,282.295,222.375,309.004,011.63
RTX USD
AT0000999602
2,011.54
06/19/2019
14:47:30
-0.34%
-6.79
+29.05%2,015.492,028.932,005.602,016.961,509.97
SRDX EUR
AT0000A0KUX9
326.19
06/19/2019
14:47:29
+0.30%
+0.96
-26.73%324.91327.37323.33490.41324.32
SRDX USD
AT0000A0KUY7
513.20
06/19/2019
14:47:29
+0.15%
+0.77
-25.10%511.40514.84509.19749.47510.99
SRDX2 EUR
AT0000A0U1T8
57.44
06/19/2019
14:47:29
+0.60%
+0.34
-47.19%56.9857.8556.43135.3956.77
UTX EUR
AT0000A06400
135.21
06/19/2019
14:46:00
-0.18%
-0.24
+1.61%135.38135.71134.73148.97129.63
UTX USD
AT0000A06418
114.96
06/19/2019
14:46:00
+0.16%
+0.18
-6.89%114.78115.51114.63128.17114.30

1 Last 52 weeks (based on close values)

Definitions and formulas