Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
520.38 | 05/20/2022 17:50:00 | +0.64% +3.33 | -67.37% | 517.34 | 524.20 | 517.34 | 1,771.36 | 484.56 | |
713.47 | 05/20/2022 17:50:00 | +0.93% +6.56 | -66.95% | 707.30 | 718.71 | 707.30 | 2,377.70 | 661.88 | |
598.05 | 05/20/2022 17:50:00 | +0.63% +3.72 | -69.21% | 595.04 | 603.57 | 594.85 | 2,193.16 | 548.73 | |
764.04 | 05/20/2022 17:50:00 | +0.93% +7.01 | -66.91% | 757.45 | 769.66 | 757.45 | 2,538.89 | 708.77 | |
640.41 | 05/20/2022 17:50:00 | +0.63% +3.99 | -69.17% | 637.19 | 646.33 | 636.99 | 2,341.71 | 587.57 | |
436.20 | 05/20/2022 17:50:00 | +0.35% +1.50 | -69.59% | 435.23 | 440.23 | 435.09 | 1,633.88 | 401.72 | |
462.16 | 05/20/2022 17:53:00 | +0.81% +3.73 | -33.93% | 462.16 | 462.16 | 462.16 | 832.54 | 361.91 | |
1,141.90 | 05/20/2022 17:45:00 | -0.38% -4.39 | -18.74% | 1,151.88 | 1,170.98 | 1,138.05 | 1,504.95 | 1,008.07 | |
928.72 | 05/20/2022 17:45:00 | -0.68% -6.35 | -24.29% | 938.79 | 953.38 | 927.43 | 1,336.44 | 862.80 | |
369.67 | 05/20/2022 17:53:00 | +0.52% +1.90 | -38.44% | 369.67 | 369.67 | 369.67 | 729.08 | 299.39 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,291.06 | -100.00% | 0.00 | 0.00 | 0.00 | 3,218.76 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,429.05 | -100.00% | 0.00 | 0.00 | 0.00 | 4,792.24 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -7,353.56 | -100.00% | 0.00 | 0.00 | 0.00 | 10,778.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,013.08 | -100.00% | 0.00 | 0.00 | 0.00 | 4,307.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -964.35 | -100.00% | 0.00 | 0.00 | 0.00 | 2,453.74 | 0.00 | |
0.01 | 03/21/2022 15:00:00 | -100.00% -2,599.66 | -100.00% | 0.01 | 0.01 | 0.01 | 4,583.99 | 0.01 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -790.69 | -100.00% | 0.00 | 0.00 | 0.00 | 2,095.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -479.76 | -100.00% | 0.00 | 0.00 | 0.00 | 1,153.73 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,452.39 | -100.00% | 0.00 | 0.00 | 0.00 | 2,525.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -397.60 | -100.00% | 0.00 | 0.00 | 0.00 | 1,009.65 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,539.38 | -100.00% | 0.00 | 0.00 | 0.00 | 3,489.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,660.22 | -100.00% | 0.00 | 0.00 | 0.00 | 7,437.82 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,275.76 | -100.00% | 0.00 | 0.00 | 0.00 | 2,992.22 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -389.04 | -100.00% | 0.00 | 0.00 | 0.00 | 1,170.42 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -654.42 | -100.00% | 0.00 | 0.00 | 0.00 | 1,367.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -389.64 | -100.00% | 0.00 | 0.00 | 0.00 | 1,181.25 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,281.30 | -100.00% | 0.00 | 0.00 | 0.00 | 7,345.89 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -988.10 | -100.00% | 0.00 | 0.00 | 0.00 | 2,556.01 | 0.00 | |
66.81 | 05/20/2022 17:45:00 | +1.78% +1.17 | -57.96% | 65.74 | 67.66 | 65.14 | 177.44 | 57.61 | |
53.44 | 05/20/2022 17:45:00 | +1.48% +0.78 | -60.83% | 52.77 | 54.20 | 52.19 | 156.11 | 45.45 |