Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
453.33
01/16/2018
17:53:00
-1.21%
-5.53
+7.02%453.33453.33453.33458.86297.02
977.56
01/17/2018
12:00:00
-0.34%
-3.36
+9.18%981.02990.72973.81996.69634.05
921.34
01/17/2018
11:58:43
-0.31%
-2.83
+11.20%925.17934.32918.12941.49520.99
420.04
01/16/2018
17:53:00
-1.55%
-6.60
+9.00%420.04420.04420.04426.64240.28
1,403.82
01/17/2018
16:03:20
+0.08%
+1.15
+9.24%1,404.111,406.271,391.231,442.481,103.56
627.33
01/17/2018
16:03:20
+0.16%
+1.02
+19.27%617.52629.53616.09643.54369.68
26,554.59
01/17/2018
16:03:20
+0.33%
+86.87
+41.34%25,724.9126,739.9425,604.2630,096.849,776.20
3,498.18
01/17/2018
16:03:16
-0.34%
-12.11
+4.64%3,513.883,518.153,476.563,593.742,592.42
3,064.42
01/17/2018
16:03:16
-0.41%
-12.75
+6.58%3,061.353,085.603,045.493,145.302,074.47
1,869.69
01/17/2018
16:03:20
+0.08%
+1.52
+9.30%1,870.081,872.961,852.921,893.591,425.30
2,040.52
01/17/2018
16:03:20
+0.01%
+0.24
+11.32%2,037.312,044.862,022.232,065.171,421.19
2,008.33
01/17/2018
16:03:19
+0.84%
+16.74
+11.46%1,993.632,012.741,973.912,199.761,559.16
1,759.31
01/17/2018
16:03:19
+0.77%
+13.45
+13.53%1,743.671,763.891,728.821,752.141,309.47
1,989.81
01/17/2018
16:03:20
+0.08%
+1.62
+9.31%1,990.221,993.291,971.962,015.241,506.51
2,171.73
01/17/2018
16:03:20
+0.01%
+0.27
+11.33%2,168.312,176.342,152.252,197.961,502.25
1,531.64
01/17/2018
16:03:20
+0.01%
+0.18
+11.26%1,529.231,534.901,517.911,550.141,100.07
2,241.43
01/17/2018
16:03:21
+0.13%
+2.81
+7.95%2,240.912,244.912,220.792,415.761,869.76
2,020.48
01/17/2018
16:03:21
+0.06%
+1.12
+9.95%2,015.382,024.012,002.292,042.431,539.69
2,118.77
01/17/2018
16:03:21
+0.19%
+4.04
+8.74%2,105.392,122.912,079.822,247.581,686.55
2,786.29
01/17/2018
16:03:21
-0.21%
-5.81
+4.64%2,779.782,789.642,745.083,071.992,211.55
4,913.39
01/17/2018
16:03:21
+0.37%
+18.12
+4.43%4,889.794,920.034,829.424,990.743,730.53
2,522.73
01/17/2018
16:03:21
-0.28%
-7.18
+6.58%2,516.562,525.052,485.152,578.801,830.12
1,818.84
01/17/2018
16:03:21
-1.04%
-19.17
+3.78%1,829.891,829.891,807.292,387.331,688.65
2,856.10
01/17/2018
16:03:21
-0.47%
-13.47
+3.58%2,868.912,868.912,834.833,444.762,552.04
1,629.26
01/17/2018
16:03:21
-1.12%
-18.41
+5.71%1,638.981,638.981,616.341,851.771,381.90
1,083.08
01/17/2018
16:03:21
-0.18%
-1.95
+1.91%1,080.241,083.251,069.651,607.041,054.69
1,909.93
01/17/2018
16:03:21
+0.40%
+7.60
+1.71%1,901.691,910.221,882.192,504.961,838.76
980.63
01/17/2018
16:03:21
-0.26%
-2.51
+3.79%977.95980.78968.961,259.81891.33
2,038.60
01/17/2018
16:03:21
+0.51%
+10.33
+10.02%2,019.322,043.111,995.902,243.921,599.17
3,594.90
01/17/2018
16:03:21
+1.09%
+38.82
+9.81%3,553.903,604.953,512.663,642.062,797.07
1,845.77
01/17/2018
16:03:21
+0.43%
+7.96
+12.06%1,828.111,849.891,808.021,851.771,376.99
4,092.69
01/17/2018
16:03:21
+0.77%
+31.35
+8.53%4,060.624,103.144,009.514,105.073,150.38
1,771.57
01/17/2018
16:03:21
+0.12%
+2.04
+10.76%1,760.191,775.071,739.881,789.941,300.15
456.51
01/17/2018
16:03:20
-0.09%
-0.39
-8.70%460.09460.62455.71614.78450.82
659.50
01/17/2018
16:03:20
-0.01%
-0.09
-10.38%664.28664.70658.10969.52651.61
120.75
01/17/2018
16:03:20
-0.17%
-0.20
-16.79%122.64122.92120.32221.94117.77
139.80
01/17/2018
16:02:00
-0.25%
-0.35
+7.83%140.12140.30139.64140.15117.53
129.45
01/17/2018
16:02:00
-0.31%
-0.40
+9.83%129.71130.11129.18129.8594.58

1 Last 52 weeks (based on close values)