Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
1,173.90
05/29/2020
17:45:01
-1.93%
-23.12
-21.51%1,196.091,196.091,169.941,567.70842.11
EETX 10/40 NTR EUR
AT0000A26AL7
1,480.46
05/29/2020
17:45:01
-1.93%
-29.16
-21.13%1,508.451,508.451,475.471,969.271,057.82
EETX 10/40 NTR USD
AT0000A26AM5
1,307.44
05/29/2020
17:45:01
-1.33%
-17.60
-21.69%1,325.081,325.771,301.891,733.49911.22
EETX 10/40 TR EUR
AT0000A26AJ1
1,561.11
05/29/2020
17:45:01
-1.93%
-30.75
-21.06%1,590.621,590.621,555.842,075.071,114.65
EETX 10/40 TR USD
AT0000A26AK9
1,378.59
05/29/2020
17:45:01
-1.33%
-18.56
-21.62%1,397.191,397.911,372.731,826.52960.12
EETX 10/40 USD
AT0000A26AG7
1,036.71
05/29/2020
17:45:01
-1.33%
-13.95
-22.07%1,050.691,051.241,032.301,380.00725.40
KTX EUR
AT0000A05T21
322.18
05/29/2020
17:53:00
-1.40%
-4.57
-4.19%326.75326.75322.18367.15249.07
KTX LOCAL EUR
AT0000A0YEA2
899.05
05/29/2020
17:45:01
-0.07%
-0.64
-9.61%899.02906.06881.401,063.64709.70
KTX LOCAL USD
AT0000A0YEB0
770.37
05/29/2020
17:45:01
+0.54%
+4.16
-10.25%767.89774.46753.52884.39597.77
KTX USD
AT0000A05T13
271.51
05/29/2020
17:53:00
-0.79%
-2.16
-4.87%--271.51300.50203.02
RDX EUR
AT0000802079
1,422.06
05/29/2020
17:46:00
-2.84%
-41.56
-24.20%1,457.681,457.841,417.292,027.67974.36
RDX LV2 EUR
AT0000A0U1U6
604.98
05/29/2020
17:46:00
-5.68%
-36.43
-52.63%626.37629.12600.791,477.01299.93
RDX LV4 EUR
AT0000A0U1V4
2,353.24
05/29/2020
17:46:00
-11.36%
-301.61
-96.75%2,530.312,553.132,318.6296,407.45237.50
RDX MET EUR
AT0000A0FP76
4,501.36
05/29/2020
17:46:00
-1.14%
-52.03
+3.91%4,534.934,542.014,457.394,776.863,004.76
RDX MET USD
AT0000A0FP84
3,588.79
05/29/2020
17:46:00
-0.53%
-19.29
+3.16%3,612.643,613.723,549.043,794.922,322.29
RDX NTR EUR
AT0000A0JQ71
2,124.59
05/29/2020
17:46:00
-2.84%
-62.09
-24.20%2,177.812,178.042,117.463,016.281,449.42
RDX NTR USD
AT0000A0JQ89
2,110.30
05/29/2020
17:46:00
-2.24%
-48.40
-24.74%2,158.792,158.922,101.282,985.291,403.23
RDX OIL EUR
AT0000A0FP50
2,303.16
05/29/2020
17:46:00
-3.44%
-82.03
-29.72%2,375.522,375.522,299.433,514.521,498.38
RDX OIL USD
AT0000A0FP68
1,836.24
05/29/2020
17:46:00
-2.84%
-53.77
-30.22%1,884.441,886.171,831.702,792.321,163.85
RDX TR EUR
AT0000A09FM0
2,315.27
05/29/2020
17:46:00
-2.84%
-67.66
-24.12%2,373.272,373.522,307.503,284.041,578.09
RDX TR USD
AT0000A09FN8
2,299.82
05/29/2020
17:46:00
-2.24%
-52.74
-24.66%2,352.672,352.812,289.983,250.471,527.88
RDX USD
AT0000634076
1,412.09
05/29/2020
17:46:00
-2.24%
-32.39
-24.89%1,444.541,444.631,406.052,006.27943.04
RDXXT EUR
AT0000A03NN5
2,250.28
05/29/2020
17:46:00
-3.04%
-70.56
-21.53%2,311.432,312.012,248.153,104.231,520.91
RDXXT USD
AT0000A03NM7
1,846.15
05/29/2020
17:46:00
-2.44%
-46.24
-22.09%1,892.561,892.871,842.822,537.921,215.63
RTX EUR
AT0000A09HK0
2,204.86
05/29/2020
17:51:11
-2.35%
-53.07
-25.39%2,257.932,248.292,187.883,177.591,457.74
RTX MET EUR
AT0000A0CYX8
3,415.12
05/29/2020
17:51:11
-1.15%
-39.79
-1.10%3,454.913,441.193,374.073,818.372,210.63
RTX MET RUB
AT0000A0CYZ3
6,819.02
05/29/2020
17:51:11
-0.57%
-38.86
+11.90%6,857.886,859.926,736.046,859.924,950.10
RTX MET USD
AT0000A0CYY6
2,814.34
05/29/2020
17:51:11
-0.54%
-15.39
-1.81%2,829.732,829.702,779.103,138.621,787.05
RTX MID EUR
AT0000A09HF0
1,752.25
05/29/2020
17:51:11
-2.21%
-39.61
-23.17%1,791.861,784.221,738.902,520.291,198.89
RTX MID RUB
AT0000A09HH6
3,115.56
05/29/2020
17:51:11
-1.63%
-51.69
-13.07%3,167.253,155.633,092.863,891.982,390.57
RTX MID USD
AT0000A09HG8
1,428.62
05/29/2020
17:51:11
-1.61%
-23.37
-23.71%1,451.991,451.541,416.352,047.50958.85
RTX NRG EUR
AT0000A0CZ36
1,154.28
05/29/2020
17:51:11
-0.27%
-3.07
-5.37%1,157.351,155.621,127.951,524.31714.65
RTX NRG RUB
AT0000A0CZ51
2,304.78
05/29/2020
17:51:11
+0.33%
+7.49
+7.07%2,297.292,304.782,253.352,659.451,600.27
RTX NRG USD
AT0000A0CZ44
951.23
05/29/2020
17:51:11
+0.35%
+3.31
-6.04%947.92951.49927.791,224.01577.72
RTX OIL EUR
AT0000A0CYU4
2,304.14
05/29/2020
17:51:11
-2.83%
-67.10
-29.45%2,371.242,361.122,289.813,500.901,480.65
RTX OIL RUB
AT0000A0CYW0
4,600.72
05/29/2020
17:51:11
-2.25%
-106.10
-20.18%4,706.824,703.764,574.516,068.383,315.50
RTX OIL USD
AT0000A0CYV2
1,898.80
05/29/2020
17:51:11
-2.23%
-43.35
-29.95%1,942.151,941.551,885.152,874.971,196.94
RTX RUB
AT0000A09HJ2
4,822.44
05/29/2020
17:51:11
-1.77%
-87.01
-15.41%4,909.454,906.774,787.296,033.283,575.59
RTX USD
AT0000999602
1,677.96
05/29/2020
17:51:11
-1.75%
-29.88
-25.92%1,707.841,707.311,663.422,409.931,088.25
SRDX EUR
AT0000A0KUX9
302.37
05/29/2020
17:46:00
+2.84%
+8.35
+11.56%297.47303.33296.84474.19251.49
SRDX USD
AT0000A0KUY7
480.17
05/29/2020
17:35:28
+2.24%
+10.53
+12.54%473.09482.13472.05772.04400.25
SRDX2 EUR
AT0000A0U1T8
41.55
05/29/2020
17:46:00
+5.67%
+2.23
+6.62%40.2441.8140.07109.8833.50
UTX EUR
AT0000A06400
115.92
05/29/2020
17:45:02
-1.34%
-1.58
-10.06%117.30117.30115.73142.31102.88
UTX USD
AT0000A06418
97.68
05/29/2020
17:45:02
-0.74%
-0.73
-10.71%98.4298.6197.34121.3484.66

1 Last 52 weeks (based on close values)

Definitions and formulas