Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
KTX EUR
AT0000A05T21
374.68
09/22/2017
17:53:01
-0.56%
-2.10
+38.11%374.68374.68374.68390.41209.73
KTX LOCAL EUR
AT0000A0YEA2
813.70
09/25/2017
09:48:01
+0.18%
+1.47
+33.12%814.62817.12809.91833.97467.06
KTX LOCAL USD
AT0000A0YEB0
746.17
09/25/2017
09:48:01
-0.36%
-2.71
+51.06%748.89750.10743.43763.12403.54
KTX USD
AT0000A05T13
339.74
09/22/2017
17:53:01
-0.17%
-0.58
+56.72%339.74339.74339.74351.34177.90
RDX EUR
AT0000802079
1,240.13
09/25/2017
09:48:02
+0.66%
+8.15
-14.60%1,238.081,241.021,234.641,527.501,103.56
RDX LV2 EUR
AT0000A0U1U6
483.35
09/25/2017
09:48:01
+1.40%
+6.65
-24.20%479.49484.03479.49702.86369.68
RDX LV4 EUR
AT0000A0U1V4
16,308.20
09/25/2017
09:48:01
+2.79%
+442.88
-48.64%16,051.7916,354.0216,051.7938,160.079,776.20
RDX MET EUR
AT0000A0FP76
3,155.62
09/25/2017
09:48:01
+0.31%
+9.65
-1.56%3,161.563,161.563,132.213,566.882,439.01
RDX MET USD
AT0000A0FP84
2,692.75
09/25/2017
09:48:01
-0.23%
-6.09
+11.71%2,698.032,698.232,673.562,784.221,959.94
RDX NTR EUR
AT0000A0JQ71
1,634.52
09/25/2017
09:48:02
+0.70%
+11.31
-11.76%1,631.251,635.691,627.281,947.591,413.30
RDX NTR USD
AT0000A0JQ89
1,737.66
09/25/2017
09:48:02
+0.16%
+2.82
+0.14%1,734.331,739.411,730.221,801.161,401.81
RDX OIL EUR
AT0000A0FP50
1,713.78
09/25/2017
09:48:02
+0.76%
+12.96
-21.35%1,709.251,713.851,700.672,304.421,559.16
RDX OIL USD
AT0000A0FP68
1,462.40
09/25/2017
09:48:02
+0.23%
+3.32
-10.75%1,459.311,462.401,451.761,709.421,309.47
RDX TR EUR
AT0000A09FM0
1,736.03
09/25/2017
09:48:02
+0.70%
+12.12
-11.06%1,732.451,737.281,728.352,052.361,487.52
RDX TR USD
AT0000A09FN8
1,845.68
09/25/2017
09:48:02
+0.17%
+3.11
+0.92%1,842.031,847.541,837.771,898.151,475.50
RDX USD
AT0000634076
1,318.01
09/25/2017
09:48:02
+0.13%
+1.68
-3.10%1,315.941,319.341,312.361,412.251,100.07
RDXXT EUR
AT0000A03NN5
2,068.82
09/25/2017
09:48:02
+0.60%
+12.36
-15.13%2,066.642,070.222,059.392,555.381,869.76
RDXXT USD
AT0000A03NM7
1,816.60
09/25/2017
09:48:02
+0.07%
+1.23
-3.69%1,814.761,818.241,808.541,950.631,539.69
RTX EUR
AT0000A09HK0
1,877.50
09/25/2017
09:48:01
+0.50%
+9.42
-15.55%1,873.461,880.071,870.892,345.961,686.55
RTX MET EUR
AT0000A0CYX8
2,587.09
09/25/2017
09:48:01
+0.32%
+8.26
-7.50%2,586.262,590.022,573.023,071.992,159.27
RTX MET RUB
AT0000A0CYZ3
4,509.04
09/25/2017
09:48:01
-0.01%
-0.25
+0.10%4,509.434,510.414,484.674,872.723,730.53
RTX MET USD
AT0000A0CYY6
2,281.82
09/25/2017
09:48:01
-0.21%
-4.88
+5.54%2,281.872,285.182,270.072,416.581,790.26
RTX MID EUR
AT0000A09HF0
1,846.76
09/25/2017
09:48:01
+0.31%
+5.73
-15.01%1,846.341,848.801,838.672,387.331,688.65
RTX MID RUB
AT0000A09HH6
2,866.21
09/25/2017
09:48:01
-0.01%
-0.42
-8.03%2,858.942,866.792,853.743,444.762,552.04
RTX MID USD
AT0000A09HG8
1,611.50
09/25/2017
09:48:01
-0.22%
-3.60
-3.02%1,611.691,613.831,604.911,851.771,381.90
RTX NRG EUR
AT0000A0CZ36
1,198.91
09/25/2017
09:48:01
+0.89%
+10.59
-12.74%1,191.751,200.191,191.381,607.041,004.21
RTX NRG RUB
AT0000A0CZ51
2,089.58
09/25/2017
09:48:01
+0.56%
+11.70
-5.57%2,077.252,090.482,077.252,504.961,809.29
RTX NRG USD
AT0000A0CZ44
1,057.44
09/25/2017
09:48:01
+0.35%
+3.73
-0.43%1,051.491,059.181,051.171,259.81833.31
RTX OIL EUR
AT0000A0CYU4
1,748.95
09/25/2017
09:48:02
+0.64%
+11.17
-21.24%1,742.791,749.821,742.372,335.301,599.17
RTX OIL RUB
AT0000A0CYW0
3,048.26
09/25/2017
09:48:02
+0.32%
+9.60
-14.76%3,038.453,048.393,036.883,718.142,797.07
RTX OIL USD
AT0000A0CYV2
1,542.58
09/25/2017
09:48:02
+0.11%
+1.65
-10.13%1,537.681,543.871,537.021,791.771,376.99
RTX RUB
AT0000A09HJ2
3,584.45
09/25/2017
09:48:01
+0.18%
+6.37
-8.61%3,578.093,584.853,570.134,089.373,150.38
RTX USD
AT0000999602
1,529.25
09/25/2017
09:48:02
-0.03%
-0.47
-3.64%1,526.491,531.871,524.061,662.551,300.15
SRDX EUR
AT0000A0KUX9
529.06
09/25/2017
09:48:02
-0.71%
-3.78
+8.78%531.21531.21528.68645.54461.01
SRDX USD
AT0000A0KUY7
783.45
09/25/2017
09:48:02
-0.17%
-1.37
-3.87%786.41786.41782.661,019.58779.63
SRDX2 EUR
AT0000A0U1T8
163.45
09/25/2017
09:48:01
-1.41%
-2.34
+15.37%164.79164.79163.21252.08126.78
UTX EUR
AT0000A06400
120.09
09/25/2017
09:01:08
-0.13%
-0.16
-0.14%120.25120.25120.07129.72102.14
UTX UAH
AT0000A063Z7
566.58
09/25/2017
09:01:08
-0.13%
-0.76
+10.52%566.95567.08566.53572.870.00
UTX USD
AT0000A06418
108.89
09/25/2017
09:01:08
-0.13%
-0.14
+13.94%109.03109.03108.88112.9987.13

1 Last 52 weeks (based on close values)

Definitions and formulas