Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,291.43 | 02/22/2019 17:45:01 | +0.63% +8.03 | +8.44% | 1,283.46 | 1,291.73 | 1,283.28 | 1,313.28 | 1,148.47 | |
1,547.29 | 02/22/2019 17:45:01 | +0.63% +9.62 | +8.67% | 1,537.74 | 1,547.64 | 1,537.52 | 1,573.47 | 1,326.82 | |
1,392.99 | 02/22/2019 17:45:01 | +0.55% +7.68 | +7.79% | 1,385.35 | 1,393.32 | 1,385.11 | 1,460.17 | 1,224.40 | |
1,614.94 | 02/22/2019 17:45:01 | +0.63% +10.04 | +8.71% | 1,604.98 | 1,615.31 | 1,604.74 | 1,642.26 | 1,372.96 | |
1,453.82 | 02/22/2019 17:45:01 | +0.55% +8.02 | - | 1,445.84 | 1,454.17 | 1,445.60 | 1,459.53 | 1,418.82 | |
1,162.65 | 02/22/2019 17:45:01 | +0.55% +6.41 | - | 1,156.27 | 1,162.93 | 1,156.08 | 1,167.22 | 1,134.66 | |
348.37 | 02/22/2019 17:53:00 | +0.63% +2.17 | +14.35% | 348.37 | 348.37 | 348.37 | 474.98 | 299.53 | |
956.04 | 02/22/2019 17:45:02 | -0.16% -1.57 | +5.26% | 954.71 | 964.87 | 952.64 | 1,155.41 | 839.12 | |
835.11 | 02/22/2019 17:45:02 | -0.23% -1.96 | +4.39% | 833.51 | 843.16 | 831.80 | 1,045.18 | 750.09 | |
299.27 | 02/22/2019 17:53:00 | +0.55% +1.65 | +13.40% | 299.27 | 299.27 | 299.27 | 442.57 | 258.74 | |
1,458.47 | 02/22/2019 17:45:01 | +0.92% +13.27 | +11.51% | 1,445.27 | 1,458.66 | 1,443.92 | 1,490.78 | 1,143.27 | |
697.78 | 02/22/2019 17:45:00 | +1.83% +12.57 | +26.48% | 687.00 | 697.97 | 684.85 | 730.98 | 403.44 | |
24,240.86 | 02/22/2019 17:45:00 | +3.67% +858.05 | +62.00% | 23,504.80 | 24,253.35 | 23,357.80 | 31,189.40 | 9,370.75 | |
3,618.06 | 02/22/2019 17:45:01 | +1.81% +64.30 | +11.58% | 3,553.91 | 3,618.53 | 3,553.51 | 3,620.28 | 2,777.15 | |
2,940.58 | 02/22/2019 17:45:01 | +1.74% +50.22 | +10.65% | 2,890.03 | 2,940.58 | 2,890.03 | 3,170.46 | 2,453.50 | |
2,040.97 | 02/22/2019 17:45:01 | +0.92% +18.56 | +12.81% | 2,022.50 | 2,041.24 | 2,020.61 | 2,086.19 | 1,522.68 | |
2,066.62 | 02/22/2019 17:45:01 | +0.85% +17.36 | +12.90% | 2,049.53 | 2,066.62 | 2,047.35 | 2,157.45 | 1,675.95 | |
2,473.72 | 02/22/2019 17:45:01 | +0.89% +21.71 | +11.20% | 2,452.12 | 2,475.07 | 2,447.92 | 2,558.30 | 1,769.95 | |
2,010.52 | 02/22/2019 17:45:01 | +0.81% +16.24 | +10.28% | 1,994.69 | 2,011.44 | 1,990.51 | 2,110.72 | 1,563.67 | |
2,195.16 | 02/22/2019 17:45:01 | +0.92% +19.97 | +13.90% | 2,175.29 | 2,195.45 | 2,173.26 | 2,243.79 | 1,620.50 | |
2,222.85 | 02/22/2019 17:45:01 | +0.85% +18.66 | +12.00% | 2,204.47 | 2,222.85 | 2,202.14 | 2,296.17 | 1,783.71 | |
1,476.37 | 02/22/2019 17:45:01 | +0.85% +12.39 | +10.69% | 1,464.16 | 1,476.37 | 1,462.61 | 1,619.41 | 1,257.99 | |
2,298.79 | 02/22/2019 17:45:01 | +0.96% +21.79 | +12.67% | 2,277.10 | 2,299.10 | 2,277.10 | 2,342.09 | 1,830.08 | |
1,922.57 | 02/22/2019 17:45:01 | +0.89% +16.88 | +11.73% | 1,905.85 | 1,922.57 | 1,905.81 | 2,112.23 | 1,663.72 | |
2,266.55 | 02/22/2019 17:45:20 | +0.98% +22.07 | +13.54% | 2,241.53 | 2,269.37 | 2,240.75 | 2,318.67 | 1,748.48 | |
2,986.81 | 02/22/2019 17:45:20 | +0.84% +24.84 | +11.11% | 2,958.09 | 2,987.29 | 2,952.69 | 3,022.71 | 2,311.49 | |
5,628.76 | 02/22/2019 17:45:20 | +0.71% +39.88 | +2.86% | 5,590.55 | 5,628.93 | 5,581.49 | 5,849.85 | 4,404.77 | |
2,509.18 | 02/22/2019 17:45:20 | +0.77% +19.11 | +10.18% | 2,485.53 | 2,509.27 | 2,481.41 | 2,700.36 | 2,112.32 | |
1,729.31 | 02/22/2019 17:45:20 | +0.70% +12.10 | +10.01% | 1,714.96 | 1,729.59 | 1,712.67 | 1,884.23 | 1,519.02 | |
2,902.03 | 02/22/2019 17:45:20 | +0.58% +16.72 | +2.58% | 2,885.82 | 2,902.03 | 2,881.07 | 3,122.46 | 2,610.13 | |
1,437.30 | 02/22/2019 17:45:20 | +0.63% +9.05 | +8.41% | 1,425.65 | 1,437.35 | 1,424.00 | 1,702.23 | 1,303.90 | |
968.62 | 02/22/2019 17:45:20 | +1.48% +14.08 | +16.69% | 953.29 | 969.35 | 953.21 | 1,161.18 | 826.88 | |
1,825.40 | 02/22/2019 17:45:20 | +1.35% +24.30 | +8.80% | 1,802.40 | 1,827.27 | 1,800.75 | 2,046.10 | 1,667.43 | |
813.73 | 02/22/2019 17:45:20 | +1.40% +11.27 | +15.72% | 801.00 | 813.76 | 801.00 | 1,060.31 | 701.66 | |
2,451.09 | 02/22/2019 17:45:20 | +1.03% +24.90 | +10.06% | 2,423.01 | 2,453.25 | 2,422.34 | 2,521.04 | 1,786.71 | |
4,619.18 | 02/22/2019 17:45:20 | +0.90% +41.25 | +3.67% | 4,578.00 | 4,625.08 | 4,576.42 | 4,861.26 | 3,384.83 | |
2,059.13 | 02/22/2019 17:45:21 | +0.96% +19.48 | +10.26% | 2,035.93 | 2,059.21 | 2,035.37 | 2,154.51 | 1,631.23 | |
4,678.85 | 02/22/2019 17:45:20 | +0.86% +39.81 | +4.98% | 4,639.97 | 4,685.92 | 4,636.28 | 4,814.58 | 3,742.65 | |
1,758.40 | 02/22/2019 17:45:20 | +0.91% +15.89 | +12.58% | 1,739.33 | 1,758.47 | 1,739.01 | 1,904.99 | 1,474.18 | |
387.42 | 02/22/2019 17:45:01 | -0.92% -3.59 | -12.72% | 390.50 | 391.11 | 387.37 | 544.99 | 379.99 | |
602.17 | 02/22/2019 17:35:30 | -0.85% -5.14 | -11.99% | 606.78 | 607.36 | 602.17 | 781.26 | 589.08 | |
81.88 | 02/22/2019 17:45:01 | -1.85% -1.54 | -22.84% | 83.20 | 83.46 | 81.86 | 168.30 | 78.97 | |
137.78 | 02/22/2019 17:45:02 | +0.36% +0.49 | +3.36% | 137.30 | 137.80 | 136.33 | 168.35 | 129.63 | |
118.05 | 09/20/2018 17:32:10 | +1.48% +1.72 | - | 118.05 | 120.39 | 120.39 | 152.08 | 112.40 |