| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 893.47 | 05/22/2026 17:53:00 | +0.47% +4.18 | +7.67% | 893.47 | 893.47 | 893.47 | 1,045.19 | 643.26 | |
| 1,016.86 | 05/22/2026 17:53:00 | +0.43% +4.36 | +9.16% | 1,016.86 | 1,016.86 | 1,016.86 | 1,172.12 | 743.16 | |
| 2,763.61 | 05/22/2026 17:45:00 | -0.48% -13.37 | +20.31% | 2,780.23 | 2,785.50 | 2,747.09 | 3,011.94 | 1,837.69 | |
| 3,093.27 | 05/22/2026 17:45:00 | -0.52% -16.18 | +21.98% | 3,108.15 | 3,115.00 | 3,072.79 | 3,326.62 | 2,095.75 |