Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Indices CIS – EETX & Co.

Russian Indices have been suspended until further notice.

Name	Last	Date Time	Chg. % Chg. Abs.	Chg. YTD %	Open	High	Low	Year High¹	Year Low¹
UTX USD	38.58	03/20/2023 17:45:00	+3.04% +1.14	+5.04%	37.40	38.73	36.65	64.18	31.21
UTX EUR	47.50	03/20/2023 17:45:00	+2.33% +1.08	+4.56%	46.34	47.68	45.42	76.29	41.51
KTX USD	435.76	03/20/2023 17:53:00	-0.70% -3.07	-0.77%	435.76	435.76	435.76	485.64	312.45
EETX 10/40 USD	426.09	03/20/2023 17:50:00	+1.39% +5.83	+0.31%	421.49	426.35	408.90	526.60	308.47
EETX 10/40 EUR	500.57	03/20/2023 17:50:00	+0.67% +3.33	-0.15%	497.13	501.23	484.06	595.92	402.22
KTX EUR	536.49	03/20/2023 17:53:00	-1.40% -7.62	-1.23%	536.49	536.49	536.49	601.15	412.56
EETX 10/40 NTR USD	602.86	03/20/2023 17:50:00	+1.39% +8.26	+0.31%	596.35	603.23	578.54	715.93	435.50
EETX 10/40 TR USD	648.94	03/20/2023 17:50:00	+1.39% +8.89	+0.31%	641.93	649.34	622.76	766.16	468.62
EETX 10/40 NTR EUR	708.23	03/20/2023 17:50:00	+0.67% +4.71	-0.15%	703.37	709.17	684.88	810.19	567.87
EETX 10/40 TR EUR	762.41	03/20/2023 17:50:00	+0.67% +5.07	-0.15%	757.18	763.42	737.27	867.08	611.08
KTX LOCAL USD	1,052.84	03/20/2023 17:45:00	-1.44% -15.34	+1.38%	1,059.31	1,063.55	1,051.61	1,140.15	820.55
KTX LOCAL EUR	1,274.77	03/20/2023 17:45:00	-2.13% -27.81	+0.92%	1,288.56	1,296.11	1,274.77	1,393.77	1,016.56

¹ Last 52 weeks (based on close values)

Definitions and formulas