Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Indices CIS – EETX & Co.

Russian Indices have been suspended until further notice.

Name	Last	Date Time	Chg. % Chg. Abs.	Chg. YTD %	Open	High	Low	Year High¹	Year Low¹
UTX USD	39.06	03/24/2023 17:45:00	-2.25% -0.90	+6.34%	39.74	40.00	38.88	64.18	31.21
UTX EUR	47.91	03/24/2023 17:45:00	-1.09% -0.53	+5.46%	48.45	48.78	47.84	76.29	41.51
EETX 10/40 USD	424.71	03/24/2023 17:50:00	-3.83% -16.92	-0.01%	439.12	439.12	422.80	526.60	308.47
KTX USD	452.66	03/24/2023 17:53:00	+0.48% +2.16	+3.07%	452.66	452.66	452.66	485.64	312.45
EETX 10/40 EUR	497.04	03/24/2023 17:50:00	-2.69% -13.76	-0.85%	510.38	510.38	496.77	595.92	402.22
KTX EUR	555.17	03/24/2023 17:53:00	+1.67% +9.12	+2.21%	555.17	555.17	555.17	601.15	412.56
EETX 10/40 NTR USD	600.90	03/24/2023 17:50:00	-3.83% -23.95	-0.01%	621.29	621.29	598.20	715.93	435.50
EETX 10/40 TR USD	646.83	03/24/2023 17:50:00	-3.83% -25.78	-0.01%	668.78	668.78	643.93	766.16	468.62
EETX 10/40 NTR EUR	703.24	03/24/2023 17:50:00	-2.69% -19.46	-0.85%	722.11	722.11	702.85	810.19	567.87
EETX 10/40 TR EUR	757.04	03/24/2023 17:50:00	-2.69% -20.95	-0.85%	777.35	777.35	756.62	867.08	611.08
KTX LOCAL USD	1,071.07	03/24/2023 17:45:00	+1.73% +18.23	+3.14%	1,060.05	1,080.71	1,050.58	1,140.15	820.55
KTX LOCAL EUR	1,291.90	03/24/2023 17:45:00	+2.82% +35.46	+2.28%	1,270.45	1,300.08	1,254.55	1,393.77	1,016.56

¹ Last 52 weeks (based on close values)

Definitions and formulas