| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,016.86 | 05/22/2026 17:53:00 | +0.43% +4.36 | +9.16% | 1,016.86 | 1,016.86 | 1,016.86 | 1,172.12 | 743.16 | |
| 893.47 | 05/22/2026 17:53:00 | +0.47% +4.18 | +7.67% | 893.47 | 893.47 | 893.47 | 1,045.19 | 643.26 | |
| 3,114.24 | 05/25/2026 17:45:00 | +0.68% +20.97 | +22.80% | 3,076.19 | 3,114.24 | 3,069.52 | 3,326.62 | 2,095.75 | |
| 2,792.89 | 05/25/2026 17:45:00 | +1.06% +29.28 | +21.59% | 2,757.93 | 2,792.92 | 2,752.44 | 3,011.94 | 1,837.69 |