| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,160.04 | 04/17/2026 17:45:00 | +0.82% +25.75 | +24.61% | 3,142.54 | 3,177.35 | 3,138.26 | 3,226.18 | 2,004.81 | |
| 2,875.84 | 04/17/2026 17:45:00 | +1.19% +33.82 | +25.20% | 2,850.73 | 2,887.08 | 2,847.34 | 2,887.08 | 1,771.47 | |
| 1,154.10 | 04/17/2026 17:53:00 | +3.34% +37.25 | +23.89% | 1,154.10 | 1,154.10 | 1,154.10 | 1,157.86 | 693.21 | |
| 1,032.94 | 04/17/2026 17:53:00 | +3.71% +36.98 | +24.47% | 1,032.94 | 1,032.94 | 1,032.94 | 1,045.19 | 602.79 |