| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,093.65 | 03/31/2026 14:30:00 | +0.83% +25.45 | +20.99% | 3,082.92 | 3,118.55 | 3,058.90 | 3,190.51 | 2,004.81 | |
| 2,741.43 | 03/31/2026 14:30:00 | +1.16% +31.54 | +17.97% | 2,722.52 | 2,752.79 | 2,702.74 | 2,817.67 | 1,737.06 | |
| 1,073.05 | 03/30/2026 17:53:00 | +0.84% +8.94 | +15.19% | 1,073.05 | 1,073.05 | 1,073.05 | 1,157.86 | 688.52 | |
| 932.07 | 03/30/2026 17:53:00 | +0.36% +3.33 | +12.32% | 932.07 | 932.07 | 932.07 | 1,045.19 | 580.38 |