| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,081.27 | 05/26/2026 10:48:53 | -1.06% -32.97 | +22.80% | 3,102.83 | 3,118.59 | 3,081.16 | 3,326.62 | 2,095.75 | |
| 2,761.67 | 05/26/2026 10:48:53 | -1.12% -31.22 | +21.59% | 2,779.92 | 2,795.24 | 2,761.57 | 3,011.94 | 1,837.69 | |
| 1,016.86 | 05/22/2026 17:53:00 | +0.43% +4.36 | +9.16% | 1,016.86 | 1,016.86 | 1,016.86 | 1,172.12 | 743.16 | |
| 893.47 | 05/22/2026 17:53:00 | +0.47% +4.18 | +7.67% | 893.47 | 893.47 | 893.47 | 1,045.19 | 643.26 |