| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,838.21 | 02/13/2026 17:45:00 | -0.36% -10.37 | +11.92% | 2,843.63 | 2,849.36 | 2,827.58 | 2,872.58 | 2,004.81 | |
| 2,590.72 | 02/13/2026 17:45:00 | -0.66% -17.25 | +12.79% | 2,597.96 | 2,602.76 | 2,582.88 | 2,636.20 | 1,737.06 | |
| 1,128.02 | 02/13/2026 17:53:00 | -0.44% -4.93 | +21.09% | 1,128.02 | 1,128.02 | 1,128.02 | 1,156.47 | 688.52 | |
| 1,012.64 | 02/13/2026 17:53:00 | -0.73% -7.46 | +22.03% | 1,012.64 | 1,012.64 | 1,012.64 | 1,045.19 | 580.38 |