| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,074.64 | 06/18/2026 08:34:03 | +0.58% +17.81 | +20.54% | 3,079.92 | 3,079.92 | 3,069.73 | 3,326.62 | 2,159.63 | |
| 2,730.50 | 06/18/2026 08:34:02 | +0.05% +1.45 | +18.81% | 2,733.30 | 2,733.41 | 2,725.80 | 3,011.94 | 1,946.36 | |
| 1,004.71 | 06/17/2026 17:53:00 | -0.49% -4.94 | +7.85% | 1,004.71 | 1,004.71 | 1,004.71 | 1,172.12 | 763.31 | |
| 882.15 | 06/17/2026 17:53:00 | -0.64% -5.71 | +6.30% | 882.15 | 882.15 | 882.15 | 1,045.19 | 680.44 |