| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 2,533.47 | 02/06/2026 08:20:21 | -1.06% -27.07 | +11.47% | 2,547.83 | 2,551.77 | 2,506.74 | 2,609.90 | 1,737.06 | |
| 2,788.79 | 02/06/2026 08:20:37 | -1.06% -29.92 | +11.15% | 2,803.28 | 2,807.27 | 2,757.51 | 2,867.81 | 2,004.81 | |
| 1,085.06 | 02/05/2026 17:53:00 | -4.19% -47.50 | +16.48% | 1,085.06 | 1,085.06 | 1,085.06 | 1,156.47 | 688.52 | |
| 969.38 | 02/05/2026 17:53:00 | -4.22% -42.74 | +16.81% | 969.38 | 969.38 | 969.38 | 1,045.19 | 580.38 |