NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
124.60
12/19/2025
09:00:46
0.00%
0.00
-124.60124.60124.60124.60-
SCECE2 EUR
28.99
12/19/2025
17:45:00
-2.16%
-0.64
-64.06%29.5229.5228.9681.5728.96
SCECE EUR
467.72
12/19/2025
17:45:00
-1.08%
-5.09
-38.10%471.92471.92467.45759.59467.45
SRX EUR
353.45
12/19/2025
17:45:00
-0.30%
-1.07
-17.29%354.40354.50353.35458.91338.97
SRX RSD
524.44
12/19/2025
17:45:00
-0.27%
-1.40
-16.98%525.99525.99524.28679.86502.01
SRX USD
315.95
12/19/2025
17:45:00
-0.44%
-1.41
-6.70%316.71317.01315.78412.38298.91
BATX BAM
969.01
12/19/2025
17:45:00
+0.24%
+2.35
+5.28%969.01969.01969.01985.65884.42
BATX EUR
969.03
12/19/2025
17:45:00
+0.24%
+2.35
+5.28%969.03969.03969.03985.67884.44
CERX EUR
583.70
12/19/2025
17:50:00
-0.90%
-5.30
+17.35%588.57592.38583.60623.25495.40
CECE HCA EUR
3,290.89
12/19/2025
17:45:00
+1.30%
+42.20
+18.05%3,247.573,300.583,238.753,334.822,598.03
BATX USD
803.75
12/19/2025
17:45:00
+0.10%
+0.77
+18.76%803.75803.75803.75822.07668.57
CROX EUR
2,653.94
12/19/2025
17:45:00
-0.61%
-16.30
+19.03%2,673.032,679.102,653.942,727.452,082.17
CECE CLEAN EUR
2,349.56
12/19/2025
17:45:00
+1.02%
+23.62
+20.30%2,326.122,349.632,322.142,354.071,866.62
CECE RESH EUR
2,231.00
12/19/2025
17:45:00
+1.61%
+35.43
+26.69%2,194.722,235.402,191.572,278.311,746.20
BTX BGN
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.90
BTX EUR
3,286.40
12/19/2025
17:45:00
+0.25%
+8.27
+30.26%3,278.133,286.403,260.583,306.602,346.96
HTX HUF
21,002.67
12/19/2025
17:45:00
+0.61%
+126.91
+30.81%20,885.5121,002.6720,785.9921,441.4215,554.91
CECE TEL EUR
1,240.41
12/19/2025
17:45:00
+0.12%
+1.46
+33.67%1,238.541,243.861,234.421,244.60922.53
CROX USD
2,283.76
12/19/2025
17:45:00
-0.75%
-17.36
+34.27%2,297.392,305.902,283.762,347.101,684.65
CECE SRI EUR
3,217.27
12/19/2025
17:45:00
+1.15%
+36.52
+38.65%3,179.323,218.403,178.483,218.402,266.81
HTX EUR
8,366.33
12/19/2025
17:45:00
+0.78%
+64.50
+39.06%8,292.208,374.348,262.298,676.315,885.57
CECE INF EUR
1,058.94
12/19/2025
17:45:00
+0.42%
+4.39
+40.06%1,054.551,060.531,053.121,103.03747.67
SETX EUR
3,085.67
12/19/2025
17:45:00
+0.92%
+28.14
+40.46%3,057.213,093.003,047.763,093.002,171.56
ROTX EUR
29,918.62
12/19/2025
17:45:00
-0.38%
-114.45
+40.89%30,025.7030,053.5629,847.5030,343.2820,168.12
ROTX RON
53,660.54
12/19/2025
17:45:00
-0.41%
-220.10
+44.13%53,921.8353,930.6453,546.6654,450.5336,070.58
CECE FND EUR
3,295.26
12/19/2025
17:45:00
+0.83%
+27.14
+45.71%3,268.223,301.493,265.103,301.492,246.03
CECE MID EUR
4,138.22
12/19/2025
17:45:00
-0.03%
-1.11
+45.78%4,139.034,148.094,128.274,178.552,803.34
SETX NTR EUR
7,017.10
12/19/2025
17:45:00
+1.26%
+87.38
+46.34%6,928.997,033.776,927.777,033.774,740.01
BTX USD
2,838.38
12/19/2025
17:45:00
+0.11%
+3.06
+46.35%2,831.802,842.512,815.992,857.751,866.61
SETX TR EUR
8,192.60
12/19/2025
17:45:00
+1.32%
+106.83
+47.19%8,084.918,212.068,083.498,212.065,502.03
PTX PLN
2,469.87
12/19/2025
17:45:00
+1.00%
+24.37
+47.82%2,445.502,478.342,441.762,478.341,662.94
NTX EUR
2,059.90
12/19/2025
17:50:00
+1.06%
+21.55
+48.02%2,038.112,060.872,034.772,060.871,373.93
ROTX NTR EUR
45,783.64
12/19/2025
17:45:00
-0.38%
-175.14
+48.19%45,947.5045,990.1445,674.8146,433.4829,380.52
EETX 10/40 EUR
1,106.45
12/19/2025
17:50:00
+0.96%
+10.51
+48.56%1,095.891,107.751,094.341,107.75741.41
ROTX TR EUR
48,096.04
12/19/2025
17:45:00
-0.38%
-183.99
+49.10%48,268.1848,312.9747,981.7148,778.7130,676.31
PTX EUR
1,600.10
12/19/2025
17:45:00
+0.89%
+14.18
+50.24%1,583.731,605.311,581.331,605.311,062.15
CTX CZK
3,128.44
12/19/2025
17:45:00
+0.94%
+29.26
+50.73%3,099.183,133.623,099.183,133.622,059.00
CECEXT EUR
2,092.14
12/19/2025
17:45:00
+1.04%
+21.57
+51.16%2,070.562,093.542,067.962,093.541,375.80
ROTX NTR RON
82,379.58
12/19/2025
17:45:00
-0.41%
-337.89
+51.60%82,780.7182,794.2382,204.7583,592.3752,645.55
ROTX TR RON
86,267.15
12/19/2025
17:45:00
-0.41%
-353.84
+52.53%86,687.2186,701.3886,084.0887,537.1754,793.89
CECE EUR
3,049.11
12/19/2025
17:45:00
+1.09%
+32.79
+53.92%3,016.313,050.793,011.803,050.791,967.34
EETX 10/40 NTR EUR
1,781.31
12/19/2025
17:50:00
+1.01%
+17.89
+55.08%1,763.341,783.401,760.851,783.401,143.48
CECE TD EUR
883.79
12/19/2025
17:45:00
+1.22%
+10.68
+55.16%873.01886.79870.80886.79565.84
CTX EUR
3,501.40
12/19/2025
17:45:00
+1.21%
+41.86
+56.04%3,460.893,506.463,460.893,506.462,229.01
EETX 10/40 TR EUR
1,962.72
12/19/2025
17:50:00
+1.02%
+19.90
+56.21%1,942.731,965.021,939.981,965.021,250.81
CECE BNK EUR
3,321.20
12/19/2025
17:45:00
+1.31%
+42.91
+56.63%3,278.353,322.173,275.063,322.172,056.23
HTX USD
9,796.97
12/19/2025
17:45:00
+0.63%
+61.41
+56.87%9,708.819,813.739,676.9810,080.346,143.89
UTX EUR
88.22
12/19/2025
17:45:00
+0.23%
+0.20
+57.23%87.9089.3187.31119.6154.61
SETX USD
2,663.63
12/19/2025
17:45:00
+0.77%
+20.46
+58.45%2,640.572,675.242,631.542,675.241,655.76
ROTX USD
38,711.31
12/19/2025
17:45:00
-0.53%
-204.45
+58.93%38,841.4838,897.2438,653.5539,508.5123,926.89
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas