NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
0.00
03/31/2023
09:00:22
0.00%
0.00
-0.000.000.0058.790.00
SCECE2 EUR
194.70
03/31/2023
17:45:00
-0.68%
-1.34
-7.20%194.42197.97193.68360.63167.95
PTX PLN
1,320.39
03/31/2023
17:45:00
-0.38%
-5.08
-2.82%1,326.101,336.901,317.511,664.801,007.10
SCECE EUR
1,111.50
03/31/2023
17:45:00
-0.34%
-3.75
-2.81%1,110.701,120.791,108.581,487.501,021.65
PTX EUR
768.88
03/31/2023
17:45:00
-0.49%
-3.82
-2.81%772.84779.50768.05978.25565.71
HTX HUF
8,825.86
03/31/2023
17:45:00
+1.36%
+118.81
-2.30%8,724.678,867.088,693.099,956.407,775.67
BATX BAM
934.21
03/31/2023
17:45:00
-0.80%
-7.57
-1.98%934.21934.21934.21999.95824.31
BATX EUR
934.23
03/31/2023
17:45:00
-0.80%
-7.56
-1.98%934.23934.23934.23999.96824.33
PTX USD
835.35
03/31/2023
17:45:00
-0.94%
-7.90
-1.06%842.40849.67834.061,079.47546.20
BATX USD
718.93
03/31/2023
17:45:00
-1.25%
-9.08
-0.22%718.93718.93718.93732.97637.12
CECE HCA EUR
1,937.98
03/31/2023
17:45:00
-0.11%
-2.12
+0.70%1,938.571,951.351,932.382,238.011,789.04
CECE LV4 EUR
21.64
03/31/2023
17:45:00
+1.36%
+0.29
+1.74%21.7021.8720.9352.728.24
NTX EUR
1,051.38
03/31/2023
17:50:00
+0.07%
+0.77
+2.19%1,050.551,054.481,043.411,169.66828.87
BTX BGN
1,822.17
03/31/2023
17:45:00
+0.62%
+11.17
+2.48%1,811.001,823.271,808.121,971.961,666.34
CECE BNK EUR
1,115.96
03/31/2023
17:45:00
+0.01%
+0.15
+2.57%1,115.741,121.501,106.861,379.49805.86
BTX EUR
1,825.67
03/31/2023
17:45:00
+0.81%
+14.62
+2.67%1,811.001,825.671,808.121,971.961,666.34
CECE EUR
1,374.55
03/31/2023
17:45:00
+0.35%
+4.83
+2.81%1,369.661,380.081,363.141,625.961,037.29
CECE NTR EUR
2,276.93
03/31/2023
17:45:00
+0.35%
+8.00
+2.81%2,268.832,286.082,258.032,594.651,714.76
CECE TR EUR
2,552.65
03/31/2023
17:45:00
+0.35%
+8.97
+2.81%2,543.572,562.912,531.462,890.801,921.71
CECE FND EUR
1,639.54
03/31/2023
17:45:00
+0.40%
+6.47
+2.84%1,633.021,649.471,631.681,837.361,322.65
HTX EUR
3,576.75
03/31/2023
17:45:00
+1.31%
+46.29
+2.86%3,519.913,594.033,506.274,163.932,843.89
CECE OIL EUR
1,692.46
03/31/2023
17:45:00
+1.22%
+20.37
+2.98%1,670.641,694.791,670.641,931.941,440.18
CECEXT EUR
961.23
03/31/2023
17:45:00
+0.36%
+3.44
+3.40%957.74963.99954.401,109.95742.93
ROTX TR RON
36,701.55
03/31/2023
17:45:00
+0.20%
+74.94
+3.69%36,607.3336,803.3736,512.5439,601.0132,098.66
ROTX NTR RON
36,049.08
03/31/2023
17:45:00
+0.20%
+73.61
+3.69%35,956.5436,149.0835,863.4338,897.0031,528.01
ROTX RON
26,906.35
03/31/2023
17:45:00
+0.20%
+54.95
+3.69%26,837.2726,980.9926,767.7829,031.9823,531.91
ROTX TR EUR
21,046.41
03/31/2023
17:45:00
+0.22%
+47.22
+3.70%20,993.8821,100.3120,926.8923,020.6218,446.23
ROTX NTR EUR
20,606.99
03/31/2023
17:45:00
+0.22%
+46.23
+3.70%20,555.5720,659.7720,489.9722,539.9818,061.10
ROTX EUR
15,430.18
03/31/2023
17:45:00
+0.22%
+34.62
+3.70%15,391.6715,469.7015,342.5516,877.5713,523.85
CECE LV2 EUR
484.14
03/31/2023
17:45:00
+0.69%
+3.34
+3.75%484.83486.66476.13670.46284.07
BTX USD
1,462.92
03/31/2023
17:45:00
+0.36%
+5.24
+4.52%1,456.471,465.161,450.271,596.701,199.19
CECE NTR USD
2,455.64
03/31/2023
17:45:00
-0.09%
-2.30
+4.66%2,455.612,474.902,439.492,842.731,647.83
CECE TR USD
2,773.67
03/31/2023
17:45:00
-0.09%
-2.59
+4.66%2,773.672,795.432,755.433,190.961,860.57
CECE USD
1,493.57
03/31/2023
17:45:00
-0.09%
-1.39
+4.66%1,493.561,505.281,483.741,794.791,004.28
CECE FND USD
1,770.21
03/31/2023
17:45:00
-0.05%
-0.88
+4.69%1,769.501,787.381,768.212,015.951,271.10
HTX USD
3,885.96
03/31/2023
17:45:00
+0.86%
+33.17
+4.71%3,839.143,917.823,820.994,596.222,756.22
CECE SRI EUR
1,428.62
03/31/2023
17:45:00
+0.56%
+8.00
+4.72%1,418.651,435.011,415.781,519.711,153.32
CECE TD TR EUR
863.58
03/31/2023
17:45:00
+0.43%
+3.71
+4.93%859.63865.51855.02946.07655.07
CECE TD NTR EUR
734.21
03/31/2023
17:45:00
+0.43%
+3.16
+4.93%730.84735.84726.93804.33556.93
CECE TD EUR
409.45
03/31/2023
17:45:00
+0.43%
+1.76
+4.93%407.57410.36405.39448.56310.59
CECEXT USD
770.17
03/31/2023
17:45:00
-0.09%
-0.67
+5.26%770.10775.38766.04903.45530.47
CECE MID EUR
1,784.06
03/31/2023
17:45:00
+0.25%
+4.42
+5.38%1,779.551,787.101,774.421,869.271,423.96
ROTX USD
18,523.50
03/31/2023
17:45:00
-0.22%
-40.86
+5.57%18,544.5218,622.9418,448.0820,015.9314,447.48
CERX EUR
413.30
03/31/2023
17:50:00
+2.27%
+9.17
+5.76%404.16414.90404.16495.91364.67
CECE SOFT EUR
1,730.53
03/31/2023
17:45:00
-0.52%
-9.00
+6.28%1,739.891,769.861,728.401,901.601,319.69
CECE TD NTR USD
552.93
03/31/2023
17:45:00
-0.01%
-0.08
+6.82%552.39556.30547.96595.20372.37
CECE TD USD
308.33
03/31/2023
17:45:00
-0.01%
-0.04
+6.82%308.03310.21305.56334.72207.64
CECE TD TR USD
650.50
03/31/2023
17:45:00
-0.01%
-0.09
+6.82%649.87654.47644.66700.23438.08
CECE MID USD
1,427.86
03/31/2023
17:45:00
-0.20%
-2.83
+7.28%1,429.251,433.661,422.551,498.391,010.71
SETX NTR EUR
3,077.48
03/31/2023
17:45:00
+0.35%
+10.84
+8.58%3,066.343,083.203,066.343,133.852,589.33
Your search resulted in 63 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas