NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
91.78
04/19/2024
17:45:00
-0.40%
-0.37
-10.31%93.2693.8491.58172.5386.82
BATX USD
640.25
04/19/2024
17:45:00
-0.51%
-3.29
-8.00%640.25640.25640.25740.07610.05
CECE CLEAN EUR
1,925.99
04/19/2024
17:45:00
+0.28%
+5.41
-6.66%1,920.451,932.381,918.412,158.901,775.46
UTX USD
30.52
04/19/2024
17:45:00
+1.33%
+0.40
-5.36%29.9830.5229.8550.9629.80
BATX BAM
847.10
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.10847.10847.10945.26796.87
BATX EUR
847.11
04/19/2024
17:45:00
-0.65%
-5.55
-4.76%847.11847.11847.11945.27796.88
SCECE EUR
788.90
04/19/2024
17:45:00
-0.20%
-1.56
-4.42%795.23797.71788.031,048.02766.48
CECE INF EUR
730.81
04/19/2024
17:45:00
+0.02%
+0.17
-3.98%730.09731.79725.52781.82614.27
UTX EUR
37.76
04/19/2024
17:45:00
+1.21%
+0.45
-2.00%37.1937.7637.0361.4336.93
CECE SOFT EUR
1,888.25
04/19/2024
17:45:00
+0.15%
+2.80
+0.24%1,879.791,890.691,868.892,135.991,712.80
CECE FND USD
2,273.60
04/19/2024
17:45:00
+0.05%
+1.06
+1.02%2,268.392,277.842,257.002,370.791,831.15
CROX USD
1,407.02
04/19/2024
17:45:00
+0.14%
+2.02
+1.81%1,403.611,407.821,399.051,468.731,077.33
HTX USD
5,703.31
04/19/2024
17:45:00
-0.83%
-47.83
+1.94%5,743.495,743.495,678.276,079.884,032.59
CECE TD TR USD
929.51
04/19/2024
17:45:00
+0.55%
+5.05
+2.58%922.71930.43918.33960.76674.86
CECE TD NTR USD
780.68
04/19/2024
17:45:00
+0.55%
+4.25
+2.58%774.96781.45771.29806.92571.94
CECE TD USD
410.12
04/19/2024
17:45:00
+0.55%
+2.23
+2.58%407.11410.52405.18423.90305.41
CECE USD
2,063.47
04/19/2024
17:45:00
+0.36%
+7.31
+2.71%2,051.952,066.592,036.002,160.171,538.97
PTX USD
1,270.85
04/19/2024
17:45:00
+0.65%
+8.26
+2.87%1,257.061,271.711,244.021,346.28860.11
CECE NTR USD
3,546.92
04/19/2024
17:45:00
+0.36%
+12.55
+2.88%3,527.133,552.293,499.723,713.142,620.49
CECE TR USD
4,037.21
04/19/2024
17:45:00
+0.36%
+14.29
+2.91%4,014.684,043.323,983.484,226.412,965.32
EETX 10/40 USD
618.09
04/19/2024
17:50:00
+0.28%
+1.74
+3.10%615.23619.08611.11646.00469.04
CTX USD
2,081.27
04/19/2024
17:45:00
+0.18%
+3.71
+3.20%2,074.392,083.352,072.532,141.001,806.39
EETX 10/40 NTR USD
913.91
04/19/2024
17:50:00
+0.28%
+2.58
+3.34%909.68915.37903.58954.84672.16
EETX 10/40 TR USD
992.60
04/19/2024
17:50:00
+0.28%
+2.80
+3.38%988.00994.19981.381,037.01724.65
CECEXT USD
1,058.59
04/19/2024
17:45:00
+0.33%
+3.43
+3.41%1,053.231,060.281,046.171,106.58800.46
CECE MID USD
1,939.54
04/19/2024
17:45:00
-0.20%
-3.87
+3.92%1,940.741,943.511,929.092,043.371,452.72
CECE FND EUR
2,144.17
04/19/2024
17:45:00
-0.09%
-1.91
+4.58%2,143.962,147.502,132.382,195.131,717.23
ROTX USD
24,855.83
04/19/2024
17:45:00
-0.09%
-23.59
+4.85%24,856.2724,988.2224,814.5426,053.4918,170.79
CECE RESH EUR
1,725.91
04/19/2024
17:45:00
+0.34%
+5.80
+5.16%1,718.581,728.521,714.241,769.371,465.00
NTX EUR
1,371.01
04/19/2024
17:50:00
+0.07%
+0.91
+5.27%1,369.441,372.411,358.641,404.841,080.78
CROX EUR
1,794.46
04/19/2024
17:45:00
+0.01%
+0.14
+5.40%1,792.881,796.131,786.811,838.781,350.28
HTX EUR
5,345.19
04/19/2024
17:45:00
-0.97%
-52.16
+5.54%5,394.755,394.755,331.935,599.883,680.13
PTX PLN
1,884.86
04/19/2024
17:45:00
+0.20%
+3.70
+5.75%1,879.341,886.931,861.571,933.731,402.64
CECE TD EUR
554.55
04/19/2024
17:45:00
+0.41%
+2.26
+6.20%551.74555.09549.25563.02421.37
CECE TD TR EUR
1,256.49
04/19/2024
17:45:00
+0.41%
+5.14
+6.20%1,250.121,257.721,244.491,275.69912.84
CECE TD NTR EUR
1,055.52
04/19/2024
17:45:00
+0.41%
+4.31
+6.20%1,050.171,056.551,045.441,071.65773.79
CECE EUR
1,933.66
04/19/2024
17:45:00
+0.22%
+4.22
+6.34%1,926.981,935.761,912.141,988.581,462.20
PTX EUR
1,191.05
04/19/2024
17:45:00
+0.52%
+6.14
+6.50%1,181.211,191.601,168.961,238.58822.70
CECE NTR EUR
3,348.74
04/19/2024
17:45:00
+0.22%
+7.31
+6.50%3,337.173,352.393,311.483,443.862,422.12
CECE TR EUR
3,783.24
04/19/2024
17:45:00
+0.22%
+8.26
+6.54%3,770.173,787.363,741.143,890.702,715.42
BTX USD
1,929.99
04/19/2024
17:45:00
+0.06%
+1.24
+6.71%1,926.751,935.251,924.192,019.621,464.44
EETX 10/40 EUR
729.63
04/19/2024
17:50:00
+0.15%
+1.07
+6.74%727.79730.60723.00749.14549.57
CTX EUR
1,950.58
04/19/2024
17:45:00
+0.04%
+0.82
+6.84%1,948.911,953.911,943.571,959.751,678.41
SETX USD
1,605.56
04/19/2024
17:45:00
+0.23%
+3.74
+6.97%1,600.581,608.651,597.811,669.991,226.60
EETX 10/40 NTR EUR
1,078.83
04/19/2024
17:50:00
+0.15%
+1.58
+6.98%1,076.111,080.261,069.031,107.28777.56
EETX 10/40 TR EUR
1,171.78
04/19/2024
17:50:00
+0.15%
+1.71
+7.03%1,168.821,173.331,161.141,202.64837.04
CECEXT EUR
1,345.29
04/19/2024
17:45:00
+0.19%
+2.54
+7.06%1,341.311,347.001,332.481,381.501,016.08
CECE MID EUR
2,467.56
04/19/2024
17:45:00
-0.33%
-8.29
+7.58%2,474.252,475.082,459.392,551.721,834.11
CECE HCA EUR
2,486.63
04/19/2024
17:45:00
-0.15%
-3.76
+7.78%2,488.402,498.882,478.892,593.141,974.08
CECE OIL EUR
2,219.58
04/19/2024
17:45:00
+0.01%
+0.24
+7.80%2,218.192,231.482,213.152,311.221,768.29
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas