NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
SCECE2 EUR
16.78
08/13/2026
15:16:39
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
SCECE EUR
363.17
08/13/2026
15:16:39
+0.04%
+0.13
-21.64%362.41363.74361.42550.88362.58
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
BATX USD
798.80
08/12/2026
17:45:00
+0.10%
+0.82
-2.51%798.80798.80798.80847.69780.23
CTX USD
4,119.87
08/13/2026
15:16:39
+0.90%
+36.81
-2.17%4,076.994,135.494,074.674,402.103,469.70
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
BATX BAM
977.05
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.05977.05977.051,020.80954.50
BATX EUR
977.07
08/12/2026
17:45:00
+0.11%
+1.06
-0.68%977.07977.07977.071,020.81954.51
CTX EUR
3,569.92
08/13/2026
15:16:39
+0.91%
+32.36
-0.34%3,539.613,587.653,537.593,675.372,984.57
CTX CZK
3,178.85
08/13/2026
15:16:39
+0.88%
+27.84
-0.32%3,149.213,192.673,149.213,286.372,686.41
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
CECE SOFT EUR
3,518.83
08/13/2026
15:16:38
+0.02%
+0.57
+6.08%3,516.663,540.803,500.343,525.172,626.89
CERX EUR
642.93
08/13/2026
15:16:00
+0.34%
+2.17
+7.93%640.58644.12640.03672.86570.42
BTX USD
3,201.09
08/13/2026
15:16:00
-0.08%
-2.45
+11.79%3,197.023,203.453,187.543,468.092,571.36
CROX USD
2,643.75
08/13/2026
15:16:00
+0.46%
+12.15
+13.88%2,626.242,647.172,626.012,688.632,141.87
BTX EUR
3,760.95
08/13/2026
15:15:07
-0.06%
-2.22
+13.93%3,761.373,769.033,749.413,973.472,988.54
CROX EUR
3,117.54
08/13/2026
15:15:26
+0.48%
+14.87
+16.02%3,104.873,120.503,104.873,175.622,509.40
CECE HCA EUR
3,929.28
08/13/2026
15:16:06
-0.24%
-9.37
+17.51%3,939.393,950.403,920.743,975.833,087.00
CECE FND USD
4,618.38
08/13/2026
15:16:39
-0.26%
-12.20
+18.53%4,622.494,631.724,606.384,636.473,357.20
CECE FND EUR
4,027.27
08/13/2026
15:16:39
-0.24%
-9.78
+20.75%4,037.884,046.014,020.824,043.122,908.21
CECE CLEAN EUR
2,829.57
08/13/2026
15:16:33
+0.11%
+3.21
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE USD
4,388.09
08/13/2026
15:16:39
-0.04%
-1.87
+21.14%4,381.654,403.924,372.304,396.573,009.46
CECEXT USD
2,251.47
08/13/2026
15:16:39
-0.01%
-0.22
+22.89%2,247.412,258.022,243.242,254.781,540.17
CECE INF EUR
1,311.17
08/13/2026
15:16:13
-0.53%
-6.95
+23.42%1,318.231,321.421,309.181,344.58998.05
CECE EUR
3,802.13
08/13/2026
15:16:39
-0.02%
-0.90
+23.42%3,803.473,820.533,795.543,807.212,584.62
EETX 10/40 USD
1,288.52
08/13/2026
15:16:39
-0.15%
-1.90
+23.73%1,287.971,292.731,285.431,292.13882.56
CECE NTR USD
8,432.07
08/13/2026
15:16:39
-0.04%
-3.60
+24.37%8,420.208,462.498,401.748,448.385,610.62
CECE TD USD
893.85
08/13/2026
15:16:28
-0.64%
-5.78
+24.49%897.72902.47889.47904.26599.74
CECE TR USD
9,788.65
08/13/2026
15:16:39
-0.04%
-4.18
+24.94%9,774.889,823.979,753.449,807.586,477.63
PTX USD
2,350.35
08/13/2026
15:16:38
-1.13%
-26.76
+25.04%2,370.912,373.242,340.712,388.761,561.84
CECEXT EUR
2,645.58
08/13/2026
15:16:39
+0.01%
+0.25
+25.19%2,645.592,656.532,640.822,646.551,793.72
CECE BNK EUR
4,243.08
08/13/2026
15:16:36
+0.74%
+31.34
+26.01%4,212.484,256.324,212.284,254.242,763.54
EETX 10/40 EUR
1,406.40
08/13/2026
15:16:39
-0.13%
-1.81
+26.05%1,408.271,412.731,404.571,408.79954.66
CECE NTR EUR
7,360.95
08/13/2026
15:16:39
-0.02%
-1.73
+26.71%7,363.547,396.567,348.187,370.784,854.73
CECE TD EUR
1,117.53
08/13/2026
15:16:28
-0.63%
-7.03
+26.83%1,124.341,130.401,112.891,130.75742.65
EETX 10/40 NTR USD
2,131.52
08/13/2026
15:16:39
-0.15%
-3.15
+27.13%2,130.612,138.492,126.412,137.501,414.64
CECE TR EUR
8,481.54
08/13/2026
15:16:39
-0.02%
-1.99
+27.28%8,484.528,522.578,466.838,492.875,563.17
CECE RESH EUR
2,851.58
08/13/2026
15:16:25
-0.28%
-7.94
+27.33%2,860.142,868.162,845.912,877.132,145.11
PTX EUR
2,036.69
08/13/2026
15:16:38
-1.11%
-22.86
+27.39%2,058.452,060.222,030.612,070.401,341.92
EETX 10/40 TR USD
2,359.94
08/13/2026
15:16:39
-0.15%
-3.48
+27.76%2,358.932,367.652,354.272,366.551,557.03
NTX EUR
2,664.91
08/13/2026
15:16:38
-0.23%
-6.01
+28.41%2,671.412,675.402,661.932,670.941,785.20
EETX 10/40 NTR EUR
2,326.52
08/13/2026
15:16:39
-0.13%
-3.01
+29.52%2,329.622,336.992,323.502,330.481,530.19
SETX USD
3,499.29
08/13/2026
15:16:09
+0.14%
+4.92
+30.05%3,487.363,502.963,486.483,524.772,420.74
PTX PLN
3,215.55
08/13/2026
15:16:38
-1.14%
-37.18
+30.06%3,253.873,255.283,206.783,262.932,100.93
EETX 10/40 TR EUR
2,575.97
08/13/2026
15:16:39
-0.13%
-3.33
+30.15%2,579.402,587.572,572.632,580.361,684.31
CECE TD NTR USD
2,017.65
08/13/2026
15:16:28
-0.64%
-13.04
+30.46%2,026.392,037.112,007.762,041.151,277.25
HTX HUF
27,825.27
08/13/2026
15:16:36
-0.13%
-36.28
+31.34%27,850.5027,889.4027,743.8327,880.8118,898.82
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas