NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
124.60
12/15/2025
09:00:08
0.00%
0.00
-124.60124.60124.60124.60-
SCECE2 EUR
29.89
12/15/2025
17:45:00
-2.26%
-0.69
-62.95%30.5530.6829.7781.5729.77
SCECE EUR
474.80
12/15/2025
17:45:00
-1.12%
-5.37
-37.17%480.00480.98473.82759.59473.82
SRX EUR
352.79
12/15/2025
17:45:00
+0.00%
+0.01
-17.45%353.01353.93352.77458.91338.97
SRX RSD
523.47
12/15/2025
17:45:00
-0.06%
-0.30
-17.14%524.86525.14523.47679.86502.01
SRX USD
316.77
12/15/2025
17:45:00
+0.21%
+0.65
-6.46%317.04317.79316.14412.38298.91
BATX BAM
961.24
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.24961.24961.24985.65884.42
BATX EUR
961.26
12/15/2025
17:45:00
0.00%
0.00
+4.44%961.26961.26961.26985.67884.44
CERX EUR
586.87
12/15/2025
17:50:00
-0.38%
-2.24
+17.99%589.70591.51585.71623.25490.52
BATX USD
800.88
12/15/2025
17:45:00
+0.20%
+1.63
+18.34%800.88800.88800.88822.07668.57
CECE CLEAN EUR
2,322.19
12/15/2025
17:45:00
+0.20%
+4.60
+18.90%2,317.672,323.072,312.042,354.071,866.62
CECE HCA EUR
3,316.38
12/15/2025
17:45:00
+0.37%
+12.30
+18.96%3,305.093,334.823,293.263,334.822,598.03
CROX EUR
2,660.31
12/15/2025
17:45:00
-0.01%
-0.30
+19.31%2,661.312,669.472,659.442,727.452,082.17
CECE RESH EUR
2,235.78
12/15/2025
17:45:00
+0.11%
+2.49
+26.96%2,234.062,245.272,225.272,278.311,746.20
BTX BGN
3,281.69
12/15/2025
17:45:00
+1.06%
+34.37
+30.07%3,247.323,281.693,224.063,281.692,346.90
BTX EUR
3,281.69
12/15/2025
17:45:00
+1.06%
+34.37
+30.07%3,247.323,281.693,224.063,281.692,346.96
HTX HUF
20,928.39
12/15/2025
17:45:00
-0.29%
-60.39
+30.35%20,993.7421,076.2920,928.3921,441.4215,554.91
CECE TEL EUR
1,240.85
12/15/2025
17:45:00
+0.53%
+6.50
+33.72%1,234.661,244.601,231.861,244.60921.46
CROX USD
2,299.51
12/15/2025
17:45:00
+0.19%
+4.43
+35.20%2,293.122,303.652,292.732,347.101,684.65
CECE SRI EUR
3,185.71
12/15/2025
17:45:00
+0.10%
+3.11
+37.29%3,181.843,193.443,173.353,194.732,266.81
HTX EUR
8,382.23
12/15/2025
17:45:00
-0.13%
-11.10
+39.32%8,388.118,436.928,367.988,676.315,885.57
SETX EUR
3,062.26
12/15/2025
17:45:00
+0.02%
+0.62
+39.39%3,061.553,065.843,050.133,067.292,166.89
CECE INF EUR
1,059.29
12/15/2025
17:45:00
+0.74%
+7.79
+40.10%1,052.251,060.311,047.331,103.03742.94
ROTX EUR
30,141.72
12/15/2025
17:45:00
+0.40%
+119.23
+41.94%30,020.4330,209.8529,900.5530,209.8520,168.12
CECE FND EUR
3,265.89
12/15/2025
17:45:00
+0.75%
+24.46
+44.41%3,244.633,273.593,240.833,273.592,246.03
SETX NTR EUR
6,940.43
12/15/2025
17:45:00
+0.02%
+1.40
+44.74%6,938.826,948.546,912.946,951.834,729.82
ROTX RON
54,092.55
12/15/2025
17:45:00
+0.41%
+220.31
+45.29%53,877.8154,210.0253,646.9154,210.0236,070.58
SETX TR EUR
8,098.27
12/15/2025
17:45:00
+0.02%
+1.64
+45.49%8,096.398,107.728,066.198,111.565,490.21
CECE MID EUR
4,156.73
12/15/2025
17:45:00
+0.51%
+21.13
+46.44%4,138.454,174.824,132.224,174.822,792.21
NTX EUR
2,038.22
12/15/2025
17:50:00
+1.23%
+24.75
+46.46%2,014.732,039.862,012.252,039.861,373.93
BTX USD
2,847.01
12/15/2025
17:45:00
+1.26%
+35.50
+46.80%2,809.672,848.302,792.412,848.301,828.81
CTX CZK
3,047.20
12/15/2025
17:45:00
+0.50%
+15.02
+46.82%3,032.183,049.853,025.513,052.022,057.96
EETX 10/40 EUR
1,094.18
12/15/2025
17:50:00
+1.08%
+11.74
+46.92%1,083.461,096.141,081.371,096.14741.41
PTX PLN
2,459.22
12/15/2025
17:45:00
+1.90%
+45.88
+47.18%2,414.102,466.502,406.642,466.501,662.94
CECEXT EUR
2,063.44
12/15/2025
17:45:00
+0.98%
+20.08
+49.08%2,045.192,067.152,040.102,067.151,375.80
PTX EUR
1,588.29
12/15/2025
17:45:00
+2.12%
+32.96
+49.14%1,558.241,592.131,553.911,592.131,062.15
ROTX NTR EUR
46,125.04
12/15/2025
17:45:00
+0.40%
+182.45
+49.30%45,939.4346,229.3045,755.9946,229.3029,380.52
ROTX TR EUR
48,454.69
12/15/2025
17:45:00
+0.40%
+191.67
+50.21%48,259.7148,564.2148,067.0048,564.2130,676.31
CECE EUR
3,002.86
12/15/2025
17:45:00
+1.15%
+34.17
+51.58%2,971.853,008.892,963.023,008.891,967.34
CTX EUR
3,408.85
12/15/2025
17:45:00
+0.38%
+12.82
+51.92%3,396.593,413.363,389.123,428.612,226.52
ROTX NTR RON
83,042.81
12/15/2025
17:45:00
+0.41%
+338.23
+52.82%82,713.1283,223.1582,358.6583,223.1552,645.55
EETX 10/40 NTR EUR
1,760.59
12/15/2025
17:50:00
+1.09%
+18.90
+53.28%1,743.331,763.741,739.981,763.741,143.48
CECE BNK EUR
3,258.74
12/15/2025
17:45:00
+0.92%
+29.78
+53.68%3,231.873,266.433,214.843,281.682,056.23
ROTX TR RON
86,961.68
12/15/2025
17:45:00
+0.41%
+354.19
+53.76%86,616.4487,150.5386,245.2487,150.5354,793.89
CECE TD EUR
877.80
12/15/2025
17:45:00
+1.94%
+16.72
+54.11%862.21881.15859.23881.15565.84
EETX 10/40 TR EUR
1,939.71
12/15/2025
17:50:00
+1.09%
+20.83
+54.38%1,920.691,943.171,917.001,943.171,250.81
HTX USD
9,859.60
12/15/2025
17:45:00
+0.07%
+7.09
+57.87%9,837.959,917.559,815.0110,080.346,127.98
SETX USD
2,655.27
12/15/2025
17:45:00
+0.22%
+5.95
+57.95%2,646.992,658.672,637.852,658.671,655.76
CECE NTR EUR
5,662.54
12/15/2025
17:45:00
+1.15%
+64.43
+58.08%5,604.065,673.915,587.415,673.913,557.44
CECE TR EUR
6,495.26
12/15/2025
17:45:00
+1.15%
+73.91
+59.25%6,428.176,508.296,409.086,508.294,050.69
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas