NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
124.60
12/17/2025
09:00:20
0.00%
0.00
-124.60124.60124.60124.60-
SCECE2 EUR
29.98
12/17/2025
10:12:02
+0.07%
+0.02
-62.86%29.8430.0029.7281.5729.71
SCECE EUR
475.57
12/17/2025
10:12:02
+0.04%
+0.18
-37.09%474.40475.69473.47759.59473.35
SRX EUR
352.80
12/17/2025
10:12:00
+0.10%
+0.34
-17.52%352.77352.80352.77458.91338.97
SRX RSD
523.47
12/16/2025
17:45:00
0.00%
0.00
-17.14%523.47523.47523.47679.86502.01
SRX USD
315.55
12/17/2025
10:12:00
-0.36%
-1.13
-6.48%316.66316.71315.33412.38298.91
BATX EUR
967.27
12/16/2025
17:45:00
+0.63%
+6.01
+5.09%967.27967.27967.27985.67884.44
BATX BAM
967.26
12/16/2025
17:45:00
+0.63%
+6.02
+5.09%967.26967.26967.26985.65884.42
CECE HCA EUR
3,283.05
12/17/2025
10:12:02
-0.39%
-12.87
+18.23%3,294.613,301.443,276.833,334.822,598.03
CECE CLEAN EUR
2,317.23
12/17/2025
10:12:00
+0.23%
+5.36
+18.37%2,311.362,318.392,309.392,354.071,866.62
CROX EUR
2,659.57
12/17/2025
10:11:44
+0.46%
+12.11
+18.74%2,647.462,660.192,647.462,727.452,082.17
CERX EUR
592.92
12/17/2025
10:12:00
+0.12%
+0.69
+19.07%592.19595.02591.18623.25490.52
BATX USD
806.43
12/16/2025
17:45:00
+0.69%
+5.55
+19.16%806.43806.43806.43822.07668.57
CECE RESH EUR
2,216.50
12/17/2025
10:12:02
-0.39%
-8.73
+26.37%2,224.322,226.052,215.032,278.311,746.20
BTX BGN
3,283.77
12/17/2025
10:12:00
+0.37%
+12.02
+29.68%3,271.753,286.443,271.753,290.262,346.90
BTX EUR
3,283.77
12/17/2025
10:12:00
+0.37%
+12.02
+29.68%3,271.753,286.443,271.753,290.262,346.96
HTX HUF
21,046.51
12/17/2025
10:12:02
0.00%
-0.33
+31.08%21,044.4021,235.5821,042.4221,441.4215,554.91
CECE TEL EUR
1,234.48
12/17/2025
10:12:02
+0.36%
+4.41
+32.56%1,229.561,237.431,229.161,244.60921.46
CROX USD
2,289.87
12/17/2025
10:12:00
0.00%
+0.02
+34.63%2,278.862,291.092,277.602,347.101,684.65
CECE SRI EUR
3,172.40
12/17/2025
10:12:00
-0.30%
-9.53
+37.13%3,178.293,184.323,171.563,194.732,266.81
SETX EUR
3,049.82
12/17/2025
10:12:01
+0.05%
+1.50
+38.76%3,048.343,051.823,046.633,067.292,166.89
CECE INF EUR
1,048.19
12/17/2025
10:12:02
-0.28%
-2.92
+39.02%1,051.331,051.331,047.351,103.03742.94
HTX EUR
8,385.85
12/17/2025
10:12:02
-0.42%
-35.07
+39.96%8,397.168,472.308,383.798,676.315,885.57
ROTX EUR
30,254.02
12/17/2025
10:12:01
-0.02%
-6.48
+42.50%30,260.7930,321.5530,239.3530,343.2820,168.12
SETX NTR EUR
6,912.25
12/17/2025
10:12:01
+0.05%
+3.40
+44.08%6,908.886,916.776,905.006,951.834,729.82
CECE FND EUR
3,267.91
12/17/2025
10:12:02
+0.25%
+8.14
+44.14%3,259.853,280.063,256.613,273.592,246.03
SETX TR EUR
8,065.38
12/17/2025
10:12:01
+0.05%
+3.97
+44.83%8,061.458,070.668,056.928,111.565,490.21
PTX PLN
2,432.54
12/17/2025
10:12:02
-0.11%
-2.66
+45.74%2,435.712,445.802,429.222,466.501,662.94
ROTX RON
54,304.22
12/17/2025
10:12:01
-0.02%
-11.09
+45.88%54,315.3154,418.0054,274.7054,450.5336,070.58
NTX EUR
2,028.27
12/17/2025
10:12:02
-0.14%
-2.89
+45.95%2,031.722,035.252,027.902,039.861,373.93
BTX USD
2,837.78
12/17/2025
10:12:00
-0.08%
-2.41
+46.44%2,829.312,838.632,825.042,857.751,850.97
CECE MID EUR
4,152.96
12/17/2025
10:12:02
-0.12%
-4.79
+46.47%4,158.514,178.554,151.974,174.822,792.21
EETX 10/40 EUR
1,090.71
12/17/2025
10:12:02
-0.02%
-0.22
+46.48%1,091.241,094.751,090.271,096.14741.41
CTX CZK
3,094.11
12/17/2025
10:12:00
+1.05%
+32.22
+47.53%3,061.893,095.803,061.893,068.862,057.96
PTX EUR
1,572.22
12/17/2025
10:12:02
-0.12%
-1.96
+47.81%1,574.031,580.881,570.411,592.131,062.15
CECEXT EUR
2,059.93
12/17/2025
10:12:02
-0.02%
-0.46
+48.86%2,060.752,067.722,058.992,068.161,375.80
ROTX NTR EUR
46,296.90
12/17/2025
10:12:01
-0.02%
-9.91
+49.88%46,307.2646,400.2346,274.4546,433.4829,380.52
ROTX TR EUR
48,635.22
12/17/2025
10:12:01
-0.02%
-10.41
+50.80%48,646.1148,743.7748,611.6448,778.7130,676.31
CECE EUR
2,998.61
12/17/2025
10:12:02
-0.03%
-0.82
+51.41%3,000.143,011.852,997.123,012.331,967.34
CTX EUR
3,454.94
12/17/2025
10:12:00
+0.86%
+29.37
+52.66%3,423.743,459.103,423.743,433.362,226.52
CECE TD EUR
866.54
12/17/2025
10:12:02
-0.43%
-3.78
+52.80%871.11872.69865.53881.15565.84
EETX 10/40 NTR EUR
1,755.00
12/17/2025
10:12:02
-0.02%
-0.36
+52.82%1,755.861,761.511,754.301,763.741,143.48
ROTX NTR RON
83,367.76
12/17/2025
10:12:01
-0.02%
-17.02
+53.45%83,384.7883,542.4483,322.4383,592.3752,645.55
EETX 10/40 TR EUR
1,933.55
12/17/2025
10:12:02
-0.02%
-0.39
+53.92%1,934.491,940.711,932.771,943.171,250.81
CECE BNK EUR
3,252.24
12/17/2025
10:12:01
-0.40%
-13.02
+53.99%3,265.463,274.503,251.623,281.682,056.23
ROTX TR RON
87,301.97
12/17/2025
10:12:01
-0.02%
-17.82
+54.39%87,319.7987,484.8987,254.5087,537.1754,793.89
SETX USD
2,634.08
12/17/2025
10:12:01
-0.41%
-10.80
+57.33%2,636.832,636.832,631.152,658.671,655.76
CECE NTR EUR
5,654.53
12/17/2025
10:12:02
-0.03%
-1.54
+57.90%5,657.405,679.495,651.715,680.403,557.44
HTX USD
9,825.57
12/17/2025
10:12:02
-0.87%
-85.85
+58.70%9,835.269,930.129,824.2610,080.346,127.98
CECE TR EUR
6,486.06
12/17/2025
10:12:02
-0.03%
-1.78
+59.06%6,489.366,514.706,482.836,515.744,050.69
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas