NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
21,010.46
12/04/2025
17:45:00
+0.36%
+75.51
+30.86%20,966.8321,122.9820,960.8521,441.4215,554.91
HTX USD
9,886.96
12/04/2025
17:45:00
+0.04%
+4.31
+58.31%9,878.969,968.969,862.1810,080.346,127.98
NTX EUR
1,983.19
12/04/2025
17:50:00
+0.29%
+5.78
+42.50%1,976.591,984.591,975.141,990.861,373.93
PTX EUR
1,492.12
12/04/2025
17:45:00
+0.29%
+4.27
+40.11%1,485.841,497.301,482.941,541.731,062.15
PTX PLN
2,316.33
12/04/2025
17:45:00
+0.49%
+11.27
+38.63%2,305.742,323.192,302.932,393.381,662.94
PTX USD
1,741.82
12/04/2025
17:45:00
+0.39%
+6.77
+57.56%1,733.231,748.081,729.431,791.811,103.21
ROTX EUR
29,525.15
12/04/2025
17:45:00
+1.04%
+305.20
+39.03%29,221.1029,525.1529,199.9229,742.4320,168.12
ROTX NTR EUR
45,181.53
12/04/2025
17:45:00
+1.04%
+467.04
+46.24%44,716.2445,181.5344,683.8345,344.3329,380.52
ROTX NTR RON
81,352.90
12/04/2025
17:45:00
+1.05%
+845.69
+49.71%80,528.9981,373.4980,453.7081,527.4052,377.75
ROTX RON
52,991.78
12/04/2025
17:45:00
+1.05%
+550.87
+42.33%52,455.1053,005.1952,406.0653,304.1835,887.09
ROTX TR EUR
47,463.52
12/04/2025
17:45:00
+1.04%
+490.63
+47.14%46,974.7347,463.5246,940.6947,614.7430,676.31
ROTX TR RON
85,192.03
12/04/2025
17:45:00
+1.05%
+885.60
+50.63%84,329.2385,213.5884,250.3985,339.2654,515.16
ROTX USD
38,082.95
12/04/2025
17:45:00
+1.15%
+432.14
+56.35%37,668.0638,092.1537,639.5938,170.9523,751.54
SCECE EUR
490.22
12/04/2025
17:45:00
+0.10%
+0.49
-35.13%488.11491.37488.10759.59485.32
SCECE2 EUR
31.90
12/04/2025
17:45:00
+0.19%
+0.06
-60.46%31.6332.0531.6381.5731.27
SETX EUR
3,038.63
12/04/2025
17:45:00
+0.28%
+8.59
+38.32%3,030.093,038.733,025.743,049.252,158.58
SETX NTR EUR
6,886.87
12/04/2025
17:45:00
+0.28%
+19.47
+43.62%6,867.516,887.106,857.666,888.254,703.61
SETX TR EUR
8,035.77
12/04/2025
17:45:00
+0.28%
+22.72
+44.37%8,013.188,036.048,001.698,036.045,458.13
SETX USD
2,614.84
12/04/2025
17:45:00
+0.39%
+10.07
+55.55%2,606.412,615.912,603.202,615.911,655.76
SRX EUR
349.16
12/04/2025
17:45:00
-0.01%
-0.05
-18.30%349.10349.48348.65458.91338.97
SRX RSD
518.15
12/04/2025
17:45:00
0.00%
0.00
-17.98%518.15518.54517.53679.86502.01
SRX USD
311.14
12/04/2025
17:45:00
+0.09%
+0.28
-8.12%310.77311.47310.46412.38298.91
UTX EUR
88.93
12/04/2025
17:45:00
-2.31%
-2.10
+58.49%90.9190.9188.37119.6152.09
UTX USD
78.64
12/04/2025
17:45:00
-2.21%
-1.78
+78.20%80.3480.3478.1499.2441.63
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas