| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 12,619.17 | 06/05/2026 17:45:00 | -1.26% -161.59 | +26.56% | 12,770.97 | 12,927.91 | 12,587.86 | 13,461.64 | 8,160.11 | |
| 2,382.93 | 06/05/2026 17:50:00 | -0.96% -23.19 | +14.57% | 2,405.99 | 2,409.85 | 2,382.38 | 2,433.56 | 1,683.16 | |
| 1,844.65 | 06/05/2026 17:45:00 | -2.17% -40.86 | +14.10% | 1,889.80 | 1,889.80 | 1,842.07 | 1,911.82 | 1,305.14 | |
| 2,870.70 | 06/05/2026 17:45:00 | -2.19% -64.20 | +14.79% | 2,933.99 | 2,933.99 | 2,870.70 | 2,969.65 | 2,053.30 | |
| 2,132.22 | 06/05/2026 17:45:00 | -2.61% -57.15 | +12.16% | 2,196.37 | 2,196.37 | 2,125.04 | 2,235.66 | 1,491.02 | |
| 36,739.04 | 06/05/2026 17:45:00 | +0.85% +310.92 | +19.89% | 36,438.17 | 36,739.74 | 36,363.53 | 37,985.28 | 22,899.65 | |
| 56,964.21 | 06/05/2026 17:45:00 | +0.85% +482.09 | +21.48% | 56,497.70 | 56,965.30 | 56,381.98 | 58,600.58 | 34,664.69 | |
| 105,716.73 | 06/05/2026 17:45:00 | +0.67% +707.95 | +25.09% | 105,008.78 | 105,716.73 | 104,825.34 | 108,668.06 | 61,662.08 | |
| 67,963.18 | 06/05/2026 17:45:00 | +0.67% +455.13 | +23.46% | 67,508.05 | 67,963.18 | 67,390.12 | 70,213.34 | 40,638.78 | |
| 60,011.87 | 06/05/2026 17:45:00 | +0.85% +507.88 | +21.82% | 59,520.40 | 60,013.01 | 59,398.49 | 61,676.42 | 36,322.57 | |
| 111,021.13 | 06/05/2026 17:45:00 | +0.67% +743.47 | +25.45% | 110,277.66 | 111,021.13 | 110,085.02 | 114,010.83 | 64,407.19 | |
| 46,923.29 | 06/05/2026 17:45:00 | +0.23% +109.07 | +17.86% | 46,794.56 | 47,181.17 | 46,751.15 | 48,813.81 | 29,146.38 | |
| 412.33 | 06/05/2026 17:45:00 | +1.26% +5.14 | -11.00% | 408.10 | 412.72 | 407.29 | 595.51 | 399.85 | |
| 21.82 | 06/05/2026 17:45:00 | +2.54% +0.54 | -23.25% | 21.37 | 21.86 | 21.29 | 48.03 | 20.65 | |
| 3,743.70 | 06/05/2026 17:45:00 | +0.38% +14.24 | +20.77% | 3,729.85 | 3,753.55 | 3,729.85 | 3,780.22 | 2,623.58 | |
| 8,579.47 | 06/05/2026 17:45:00 | +0.38% +32.63 | +21.71% | 8,547.73 | 8,602.04 | 8,547.73 | 8,658.34 | 5,841.58 | |
| 10,031.12 | 06/05/2026 17:45:00 | +0.38% +38.15 | +21.88% | 9,994.01 | 10,057.52 | 9,994.01 | 10,123.35 | 6,795.09 | |
| 3,189.99 | 06/05/2026 17:45:00 | -0.24% -7.53 | +18.72% | 3,194.81 | 3,218.72 | 3,183.50 | 3,449.01 | 2,222.93 | |
| 340.37 | 06/05/2026 17:45:00 | -0.06% -0.22 | -4.83% | 340.54 | 340.54 | 340.24 | 458.91 | 330.13 | |
| 504.83 | 06/05/2026 17:45:00 | -0.06% -0.32 | -4.81% | 504.83 | 504.83 | 504.83 | 679.86 | 490.11 | |
| 300.33 | 06/05/2026 17:45:00 | -0.68% -2.05 | -6.45% | 302.17 | 302.54 | 300.33 | 412.38 | 293.28 | |
| 100.59 | 06/05/2026 17:45:00 | +4.55% +4.38 | +17.40% | 96.43 | 101.22 | 96.43 | 107.42 | 75.13 | |
| 88.09 | 06/05/2026 17:45:00 | +4.09% +3.46 | +15.42% | 84.90 | 89.24 | 84.90 | 94.39 | 65.94 |