| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 11,906.24 | 02/05/2026 17:45:00 | -2.33% -284.60 | +19.41% | 12,198.28 | 12,241.62 | 11,892.86 | 12,241.62 | 6,483.34 | |
| 2,233.80 | 02/05/2026 17:50:00 | -2.26% -51.56 | +7.40% | 2,285.12 | 2,285.41 | 2,229.70 | 2,287.06 | 1,398.14 | |
| 1,714.55 | 02/05/2026 17:45:00 | -2.89% -51.10 | +6.05% | 1,764.90 | 1,765.06 | 1,706.72 | 1,780.05 | 1,116.91 | |
| 2,655.02 | 02/05/2026 17:45:00 | -2.79% -76.22 | +6.16% | 2,731.49 | 2,731.49 | 2,642.39 | 2,745.96 | 1,756.58 | |
| 2,021.90 | 02/05/2026 17:45:00 | -2.92% -60.86 | +6.36% | 2,082.44 | 2,082.63 | 2,011.71 | 2,129.40 | 1,230.85 | |
| 34,176.33 | 02/05/2026 17:45:00 | -0.23% -78.05 | +11.53% | 34,253.71 | 34,457.63 | 34,126.06 | 35,326.16 | 20,168.12 | |
| 52,299.10 | 02/05/2026 17:45:00 | -0.23% -119.44 | +11.53% | 52,417.51 | 52,729.57 | 52,222.17 | 54,058.65 | 29,380.52 | |
| 94,115.94 | 02/05/2026 17:45:00 | -0.33% -310.40 | +11.37% | 94,440.54 | 94,990.36 | 94,033.82 | 97,407.58 | 52,645.55 | |
| 61,305.39 | 02/05/2026 17:45:00 | -0.33% -202.19 | +11.37% | 61,516.83 | 61,874.97 | 61,251.90 | 63,449.50 | 36,070.58 | |
| 54,940.58 | 02/05/2026 17:45:00 | -0.23% -125.47 | +11.53% | 55,064.97 | 55,392.79 | 54,859.76 | 56,789.00 | 30,676.31 | |
| 98,557.37 | 02/05/2026 17:45:00 | -0.33% -325.04 | +11.37% | 98,897.28 | 99,473.05 | 98,471.38 | 102,004.34 | 54,793.89 | |
| 44,531.76 | 02/05/2026 17:45:00 | -0.26% -115.31 | +11.85% | 44,655.35 | 44,952.79 | 44,445.53 | 46,747.79 | 24,704.82 | |
| 431.04 | 02/05/2026 17:45:00 | +2.41% +10.15 | -6.97% | 423.95 | 431.80 | 421.37 | 746.36 | 420.48 | |
| 24.48 | 02/05/2026 17:45:00 | +4.79% +1.12 | -13.89% | 23.69 | 24.56 | 23.41 | 76.21 | 23.31 | |
| 3,391.15 | 02/05/2026 17:45:00 | -0.17% -5.76 | +9.40% | 3,396.88 | 3,406.15 | 3,389.03 | 3,412.94 | 2,196.17 | |
| 7,711.80 | 02/05/2026 17:45:00 | -0.17% -13.09 | +9.40% | 7,724.83 | 7,745.90 | 7,706.96 | 7,761.35 | 4,793.74 | |
| 9,003.67 | 02/05/2026 17:45:00 | -0.17% -15.29 | +9.40% | 9,018.89 | 9,043.49 | 8,998.03 | 9,061.53 | 5,564.40 | |
| 2,947.95 | 02/05/2026 17:45:00 | -0.20% -5.89 | +9.72% | 2,955.28 | 2,964.21 | 2,944.73 | 3,014.08 | 1,780.02 | |
| 354.26 | 02/05/2026 17:45:00 | -1.12% -4.02 | -0.95% | 358.27 | 358.30 | 354.26 | 458.91 | 338.97 | |
| 525.72 | 02/05/2026 17:45:00 | -1.10% -5.86 | -0.87% | 531.58 | 531.58 | 525.72 | 679.86 | 502.01 | |
| 318.90 | 02/05/2026 17:45:00 | -1.15% -3.72 | -0.66% | 322.62 | 322.86 | 318.90 | 412.38 | 298.91 | |
| 95.41 | 02/05/2026 17:45:00 | -4.89% -4.91 | +11.36% | 100.28 | 100.28 | 95.41 | 119.61 | 62.63 | |
| 85.24 | 02/05/2026 17:45:00 | -4.92% -4.41 | +11.69% | 89.64 | 89.64 | 85.24 | 99.24 | 49.24 |