NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX USD
13,640.72
08/13/2026
15:17:38
+0.32%
+43.67
+36.37%13,585.5013,660.8413,504.9713,610.968,676.09
NTX EUR
2,664.63
08/13/2026
15:17:47
-0.24%
-6.29
+28.41%2,671.412,675.402,661.932,670.941,785.20
PTX EUR
2,036.17
08/13/2026
15:17:47
-1.14%
-23.38
+27.39%2,058.452,060.222,030.612,070.401,341.92
PTX PLN
3,214.73
08/13/2026
15:17:47
-1.17%
-38.00
+30.06%3,253.873,255.283,206.783,262.932,100.93
PTX USD
2,349.75
08/13/2026
15:17:47
-1.15%
-27.36
+25.04%2,370.912,373.242,340.712,388.761,561.84
ROTX EUR
44,265.82
08/13/2026
15:17:30
+0.14%
+62.99
+44.25%44,178.7944,497.1544,178.0044,741.4125,217.42
ROTX NTR EUR
69,331.87
08/13/2026
15:17:30
+0.14%
+98.66
+47.64%69,195.5669,694.2069,194.3270,076.7638,438.00
ROTX NTR RON
128,593.18
08/13/2026
15:17:30
+0.28%
+362.92
+51.73%128,230.26129,171.58128,227.97129,920.3969,046.29
ROTX RON
81,838.52
08/13/2026
15:17:30
+0.28%
+230.97
+48.25%81,607.5582,206.6281,606.1082,683.1745,152.78
ROTX TR EUR
73,182.30
08/13/2026
15:17:30
+0.14%
+104.14
+48.35%73,038.4273,564.7573,037.1173,968.5640,342.97
ROTX TR RON
135,306.28
08/13/2026
15:17:30
+0.28%
+381.87
+52.46%134,924.41135,914.87134,922.00136,702.7772,239.44
ROTX USD
56,443.46
08/13/2026
15:17:30
+0.13%
+70.62
+41.59%56,229.7456,659.9456,228.7356,936.1732,422.39
SCECE EUR
363.22
08/13/2026
15:17:47
+0.05%
+0.18
-21.64%362.41363.74361.42550.88362.58
SCECE2 EUR
16.78
08/13/2026
15:17:47
+0.06%
+0.01
-41.01%16.7116.8316.6240.6616.72
SETX EUR
4,112.84
08/13/2026
15:17:22
+0.14%
+5.88
+32.49%4,105.984,122.234,105.984,154.582,835.87
SETX NTR EUR
9,583.36
08/13/2026
15:17:22
+0.14%
+13.69
+35.76%9,567.399,605.269,567.389,680.626,407.46
SETX TR EUR
11,238.35
08/13/2026
15:17:22
+0.14%
+16.06
+36.36%11,219.6111,264.0211,219.6111,352.407,472.19
SETX USD
3,498.77
08/13/2026
15:17:22
+0.13%
+4.40
+30.05%3,487.363,502.963,486.483,524.772,420.74
SRX EUR
371.90
08/13/2026
15:00:00
+0.75%
+2.76
+3.21%369.24371.90367.54458.91321.79
SRX RSD
551.52
08/13/2026
13:51:51
+0.72%
+3.94
+3.25%545.22551.52545.05679.86477.32
SRX USD
327.74
08/13/2026
15:00:00
+0.77%
+2.50
+1.31%324.68327.74323.22412.38280.21
UTX EUR
84.11
08/13/2026
15:16:00
-0.23%
-0.19
-1.61%84.2685.3882.76107.4275.13
UTX USD
73.54
08/13/2026
15:16:00
-0.24%
-0.18
-3.41%73.5274.5572.2594.3965.94
Your search resulted in 73 hits. Showing 51 to 73.

1 Last 52 weeks (based on close values)

Definitions and formulas