| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 12,317.08 | 04/10/2026 17:45:00 | +4.38% +516.47 | +23.53% | 11,795.68 | 12,339.00 | 11,794.33 | 12,339.00 | 7,460.00 | |
| 2,328.61 | 04/10/2026 17:50:00 | +2.16% +49.18 | +11.96% | 2,279.28 | 2,330.47 | 2,275.33 | 2,330.47 | 1,508.77 | |
| 1,817.76 | 04/10/2026 17:45:00 | +1.01% +18.22 | +12.43% | 1,799.94 | 1,817.84 | 1,788.14 | 1,817.84 | 1,224.24 | |
| 2,830.68 | 04/10/2026 17:45:00 | +0.85% +23.75 | +13.19% | 2,806.93 | 2,830.80 | 2,790.62 | 2,830.80 | 1,930.74 | |
| 2,131.96 | 04/10/2026 17:45:00 | +1.39% +29.31 | +12.15% | 2,103.20 | 2,133.40 | 2,089.46 | 2,133.40 | 1,390.06 | |
| 35,763.13 | 04/09/2026 17:45:00 | +0.16% +56.87 | +16.71% | 35,707.66 | 35,853.63 | 35,609.89 | 37,059.33 | 20,168.12 | |
| 54,727.33 | 04/09/2026 17:45:00 | +0.16% +87.02 | +16.71% | 54,642.46 | 54,865.82 | 54,492.83 | 56,710.87 | 29,380.52 | |
| 98,536.03 | 04/09/2026 17:45:00 | +0.10% +95.82 | +16.60% | 98,440.21 | 98,807.70 | 98,155.24 | 102,196.61 | 53,152.31 | |
| 64,184.56 | 04/09/2026 17:45:00 | +0.10% +62.42 | +16.60% | 64,122.14 | 64,361.51 | 63,936.52 | 66,568.99 | 36,295.43 | |
| 57,491.45 | 04/09/2026 17:45:00 | +0.16% +91.41 | +16.71% | 57,402.29 | 57,636.94 | 57,245.11 | 59,575.18 | 30,676.31 | |
| 103,186.04 | 04/09/2026 17:45:00 | +0.10% +100.33 | +16.60% | 103,085.71 | 103,470.53 | 102,787.29 | 107,019.37 | 55,321.33 | |
| 46,172.76 | 04/09/2026 17:45:00 | +0.07% +32.19 | +15.97% | 46,025.94 | 46,297.18 | 45,911.75 | 48,225.02 | 24,913.03 | |
| 420.03 | 04/10/2026 17:45:00 | -2.38% -10.26 | -9.34% | 430.23 | 430.53 | 419.91 | 676.97 | 419.91 | |
| 22.83 | 04/10/2026 17:45:00 | -4.76% -1.14 | -19.70% | 23.96 | 24.00 | 22.81 | 62.65 | 22.81 | |
| 3,527.67 | 04/10/2026 17:45:00 | +0.93% +32.62 | +13.80% | 3,495.26 | 3,538.00 | 3,495.23 | 3,624.83 | 2,365.14 | |
| 8,022.24 | 04/10/2026 17:45:00 | +0.93% +74.17 | +13.80% | 7,948.54 | 8,045.74 | 7,948.47 | 8,243.20 | 5,162.56 | |
| 9,366.13 | 04/10/2026 17:45:00 | +0.93% +86.60 | +13.80% | 9,280.07 | 9,393.56 | 9,280.00 | 9,624.10 | 5,992.51 | |
| 3,050.00 | 04/10/2026 17:45:00 | +1.31% +39.55 | +13.51% | 3,012.05 | 3,056.35 | 3,010.42 | 3,449.01 | 1,963.78 | |
| 334.02 | 04/09/2026 17:45:00 | -1.37% -4.65 | -6.61% | 338.69 | 338.75 | 332.31 | 458.91 | 330.99 | |
| 495.52 | 04/09/2026 17:45:00 | -1.39% -6.96 | -6.57% | 495.24 | 495.69 | 493.13 | 679.86 | 491.28 | |
| 297.93 | 04/09/2026 17:45:00 | -1.46% -4.42 | -7.19% | 301.56 | 301.65 | 296.01 | 412.38 | 296.01 | |
| 97.95 | 04/10/2026 17:45:00 | +4.22% +3.97 | +14.32% | 94.00 | 101.59 | 93.09 | 107.96 | 75.13 | |
| 87.03 | 04/10/2026 17:45:00 | +4.62% +3.84 | +14.03% | 83.21 | 90.03 | 82.39 | 93.50 | 65.94 |