| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 431.63 | 437.21 | 431.32 | 436.17 | +0.25% |
| 02/26/2026 | 429.86 | 435.79 | 428.43 | 435.07 | +1.39% |
| 02/25/2026 | 432.80 | 433.75 | 428.95 | 429.12 | -1.67% |
| 02/24/2026 | 435.62 | 438.57 | 434.85 | 436.42 | +1.22% |
| 02/23/2026 | 435.68 | 436.39 | 429.59 | 431.18 | -1.11% |
| 02/20/2026 | 435.63 | 437.70 | 434.53 | 436.03 | -0.03% |
| 02/19/2026 | 433.50 | 438.64 | 432.30 | 436.18 | +0.35% |
| 02/18/2026 | 439.85 | 440.21 | 434.56 | 434.64 | -2.06% |
| 02/17/2026 | 444.35 | 446.22 | 443.05 | 443.78 | +0.52% |
| 02/16/2026 | 440.02 | 441.65 | 438.64 | 441.50 | +0.13% |
| 02/13/2026 | 432.53 | 442.35 | 431.42 | 440.93 | +2.72% |
| 02/12/2026 | 427.62 | 429.65 | 426.04 | 429.25 | -0.10% |
| 02/11/2026 | 429.09 | 432.53 | 427.51 | 429.67 | +0.06% |
| 02/10/2026 | 426.10 | 429.52 | 425.44 | 429.40 | +0.98% |
| 02/09/2026 | 426.39 | 429.03 | 424.22 | 425.22 | -0.82% |
| 02/06/2026 | 431.27 | 433.49 | 428.54 | 428.74 | -0.53% |
| 02/05/2026 | 423.95 | 431.80 | 421.37 | 431.04 | +2.41% |
| 02/04/2026 | 422.78 | 424.25 | 420.48 | 420.89 | -0.76% |
| 02/03/2026 | 426.95 | 427.00 | 423.86 | 424.11 | -1.75% |
| 02/02/2026 | 439.39 | 439.43 | 430.94 | 431.68 | +0.34% |
Download (csv-file)
