| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 466.51 | 468.62 | 466.44 | 467.59 | +0.03% |
| 12/30/2025 | 465.38 | 465.38 | 462.76 | 463.31 | -0.92% |
| 01/02/2026 | 461.81 | 462.12 | 455.00 | 455.47 | -1.69% |
| 01/05/2026 | 454.07 | 454.97 | 452.24 | 452.64 | -0.62% |
| 01/06/2026 | 453.75 | 453.75 | 449.74 | 449.76 | -0.64% |
| 01/07/2026 | 448.14 | 450.89 | 447.32 | 447.47 | -0.51% |
| 01/08/2026 | 449.77 | 455.28 | 449.20 | 453.64 | +1.38% |
| 01/09/2026 | 452.71 | 455.43 | 450.52 | 450.60 | -0.67% |
| 01/12/2026 | 451.12 | 452.25 | 448.29 | 448.29 | -0.51% |
| 01/13/2026 | 448.37 | 448.48 | 444.95 | 446.50 | -0.40% |
| 01/14/2026 | 447.18 | 449.94 | 445.44 | 446.47 | -0.01% |
| 01/15/2026 | 446.69 | 447.60 | 444.01 | 444.33 | -0.48% |
| 01/16/2026 | 445.15 | 445.46 | 443.12 | 444.22 | -0.02% |
| 01/19/2026 | 448.80 | 450.33 | 445.86 | 447.37 | +0.71% |
| 01/20/2026 | 449.29 | 455.54 | 449.06 | 451.92 | +1.02% |
| 01/21/2026 | 452.48 | 456.37 | 449.70 | 450.02 | -0.42% |
| 01/22/2026 | 445.13 | 445.64 | 435.68 | 435.79 | -3.16% |
| 01/23/2026 | 436.93 | 439.96 | 436.59 | 438.73 | +0.67% |
Download (csv-file)
