| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 504.63 | 504.69 | 497.66 | 501.43 | -0.62% |
| 11/07/2025 | 500.69 | 505.35 | 499.50 | 502.66 | +0.25% |
| 11/10/2025 | 496.64 | 497.92 | 491.94 | 493.49 | -1.82% |
| 11/11/2025 | 494.59 | 495.70 | 493.98 | 494.47 | +0.20% |
| 11/12/2025 | 490.88 | 493.23 | 488.05 | 492.05 | -0.49% |
| 11/13/2025 | 490.06 | 492.39 | 487.07 | 491.85 | -0.04% |
| 11/14/2025 | 497.30 | 500.77 | 494.31 | 496.57 | +0.96% |
| 11/17/2025 | 494.69 | 499.76 | 494.28 | 499.08 | +0.51% |
| 11/18/2025 | 505.71 | 511.21 | 504.78 | 509.66 | +2.12% |
| 11/19/2025 | 507.84 | 509.88 | 497.84 | 499.34 | -2.02% |
| 11/20/2025 | 495.55 | 500.54 | 495.27 | 499.61 | +0.05% |
| 11/21/2025 | 508.34 | 511.73 | 504.37 | 506.11 | +1.30% |
| 11/24/2025 | 502.47 | 505.98 | 500.40 | 503.68 | -0.48% |
| 11/25/2025 | 499.85 | 503.02 | 494.37 | 494.93 | -1.74% |
| 11/26/2025 | 493.78 | 496.51 | 489.87 | 489.94 | -1.01% |
| 11/27/2025 | 490.59 | 492.68 | 489.40 | 492.11 | +0.44% |
| 11/28/2025 | 493.78 | 494.04 | 488.59 | 489.85 | -0.46% |
| 12/01/2025 | 489.27 | 489.32 | 485.78 | 487.24 | -0.53% |
| 12/02/2025 | 487.59 | 490.36 | 487.24 | 488.64 | +0.29% |
| 12/03/2025 | 487.27 | 490.62 | 485.32 | 489.73 | +0.22% |
| 12/04/2025 | 488.11 | 491.37 | 488.10 | 490.22 | +0.10% |
| 12/05/2025 | 488.05 | 491.50 | 486.32 | 490.49 | +0.06% |
Download (csv-file)
