| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 408.80 | 410.35 | 399.85 | 400.26 | -2.05% |
| 04/16/2026 | 403.84 | 409.60 | 403.60 | 408.62 | +0.92% |
| 04/15/2026 | 406.97 | 408.02 | 404.64 | 404.91 | -0.74% |
| 04/14/2026 | 409.00 | 410.17 | 406.33 | 407.94 | -0.78% |
| 04/13/2026 | 417.63 | 419.01 | 410.84 | 411.14 | -2.12% |
| 04/10/2026 | 430.23 | 430.53 | 419.91 | 420.03 | -2.38% |
| 04/09/2026 | 430.81 | 433.22 | 429.79 | 430.29 | +0.45% |
| 04/08/2026 | 430.04 | 432.77 | 422.98 | 428.37 | -4.37% |
| 04/07/2026 | 447.98 | 448.79 | 440.33 | 447.96 | -0.56% |
| 04/02/2026 | 457.66 | 458.17 | 450.05 | 450.50 | +0.18% |
| 04/01/2026 | 448.51 | 451.24 | 446.23 | 449.70 | -2.44% |
| 03/31/2026 | 465.86 | 466.94 | 459.13 | 460.97 | -1.76% |
| 03/30/2026 | 468.99 | 470.08 | 465.72 | 469.24 | +0.57% |
| 03/27/2026 | 462.81 | 469.80 | 462.44 | 466.58 | +1.62% |
| 03/26/2026 | 457.38 | 460.80 | 457.18 | 459.13 | +0.89% |
| 03/25/2026 | 459.28 | 459.28 | 453.83 | 455.08 | -2.32% |
| 03/24/2026 | 461.84 | 467.99 | 461.03 | 465.87 | +1.25% |
| 03/23/2026 | 475.73 | 481.64 | 457.44 | 460.12 | -1.10% |
| 03/20/2026 | 457.34 | 466.51 | 456.24 | 465.25 | +0.53% |
| 03/19/2026 | 459.40 | 465.74 | 458.54 | 462.81 | +1.87% |
Download (csv-file)
