| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,878.14 | 3,880.51 | 3,753.34 | 3,789.77 | +0.86% |
| 11/06/2025 | 3,838.50 | 3,889.20 | 3,758.33 | 3,844.79 | +1.45% |
| 11/07/2025 | 3,741.41 | 3,951.99 | 3,698.27 | 3,888.24 | +1.13% |
| 11/10/2025 | 3,730.99 | 3,733.84 | 3,570.12 | 3,622.31 | -6.84% |
| 11/11/2025 | 3,588.87 | 3,631.83 | 3,550.50 | 3,555.85 | -1.83% |
| 11/12/2025 | 3,461.88 | 3,487.19 | 3,334.13 | 3,343.86 | -5.96% |
| 11/13/2025 | 3,342.97 | 3,426.54 | 3,274.65 | 3,425.76 | +2.45% |
| 11/14/2025 | 3,511.88 | 3,706.32 | 3,492.63 | 3,562.03 | +3.98% |
| 11/17/2025 | 3,552.00 | 3,711.89 | 3,536.22 | 3,661.21 | +2.78% |
| 11/18/2025 | 3,887.52 | 3,999.62 | 3,836.70 | 3,978.00 | +8.65% |
| 11/19/2025 | 3,940.22 | 3,995.75 | 3,624.19 | 3,666.81 | -7.82% |
| 11/20/2025 | 3,548.96 | 3,639.30 | 3,504.76 | 3,635.04 | -0.87% |
| 11/21/2025 | 3,801.64 | 3,873.34 | 3,685.14 | 3,728.81 | +2.58% |
| 11/24/2025 | 3,556.17 | 3,592.85 | 3,403.22 | 3,426.55 | -8.11% |
| 11/25/2025 | 3,448.68 | 3,548.05 | 3,232.87 | 3,256.50 | -4.96% |
| 11/26/2025 | 3,192.18 | 3,285.99 | 3,116.45 | 3,119.01 | -4.22% |
| 11/27/2025 | 3,155.86 | 3,231.71 | 3,131.27 | 3,163.33 | +1.42% |
| 11/28/2025 | 3,182.52 | 3,202.57 | 3,090.75 | 3,096.90 | -2.10% |
| 12/01/2025 | 3,104.54 | 3,134.80 | 3,010.62 | 3,011.34 | -2.76% |
| 12/02/2025 | 2,995.79 | 3,012.75 | 2,942.67 | 2,949.34 | -2.06% |
| 12/03/2025 | 2,965.12 | 3,027.57 | 2,942.11 | 3,000.16 | +1.72% |
| 12/04/2025 | 3,007.74 | 3,037.43 | 2,890.81 | 2,901.02 | -3.30% |
Download (csv-file)
