LastChg. % 1DChg. Abs.
2,089.70-1.84%-39.18
DateOpenHighLowLast CloseChg.%
03/05/20262,031.532,154.691,944.642,128.88+5.72%
03/04/20262,180.552,231.721,995.112,013.66-6.01%
03/03/20262,031.462,274.902,025.212,142.48+14.24%
03/02/20262,035.302,047.761,874.551,875.35+4.56%
02/27/20261,723.441,811.391,704.721,793.53+4.32%
02/26/20261,738.991,807.971,716.791,719.20+0.20%
02/25/20261,725.221,759.741,709.091,715.75-3.99%
02/24/20261,729.101,787.141,723.591,787.14+7.51%
02/23/20261,680.281,716.941,616.931,662.29-0.62%
02/20/20261,695.651,714.321,637.381,672.61-1.28%
02/19/20261,714.491,731.901,667.171,694.29+2.23%
02/18/20261,793.951,793.951,644.961,657.38-8.34%
02/17/20261,826.731,878.511,806.211,808.21-2.10%
02/16/20261,896.151,925.871,838.051,847.03-3.37%
02/13/20261,853.221,983.321,816.861,911.47+5.80%
02/12/20261,667.231,842.811,655.521,806.73+7.10%
02/11/20261,721.771,812.751,686.981,686.98-5.79%
02/10/20261,770.151,804.631,744.301,790.66+2.06%
02/09/20261,831.911,832.561,745.041,754.56-6.13%
02/06/20261,966.961,967.831,835.631,869.18-1.99%
Download (csv-file)
Definitions and formulas