LastChg. % 1DChg. Abs.
1,907.22+7.75%+137.22
DateOpenHighLowLast CloseChg.%
02/05/20261,822.741,930.731,778.931,907.22+7.75%
02/04/20261,783.581,838.121,760.111,770.00-7.19%
02/03/20261,842.941,860.721,785.481,788.40+1.04%
02/02/20262,045.972,045.971,887.541,887.54+5.54%
01/30/20261,953.381,982.951,904.941,960.63+3.87%
01/29/20261,923.262,020.891,877.471,997.82+1.90%
01/28/20261,918.951,985.811,908.611,939.19-2.93%
01/27/20262,042.342,053.051,925.011,939.91+0.04%
01/26/20262,125.442,125.442,033.692,082.08+7.33%
01/23/20262,043.082,093.912,036.752,089.34+0.35%
01/22/20262,134.052,146.432,027.902,050.73-1.85%
01/21/20262,377.132,407.812,235.902,276.96+11.03%
01/20/20262,298.512,436.652,282.152,344.97+2.99%
01/19/20262,300.442,308.762,212.822,228.52-4.97%
01/16/20262,182.722,226.362,169.622,180.90-2.14%
01/15/20262,240.962,299.522,179.232,179.23-0.08%
01/14/20262,255.932,305.792,231.752,244.09+2.98%
01/13/20262,238.502,304.362,214.082,279.05+1.56%
01/12/20262,294.812,356.242,229.212,229.21-2.19%
01/09/20262,262.862,331.352,257.492,290.26+2.74%
01/08/20262,316.602,371.692,274.752,274.78-0.68%
01/07/20262,288.232,343.342,274.322,277.44+0.12%
01/06/20262,297.022,374.602,259.052,268.05-0.41%
Download (csv-file)
Definitions and formulas