| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 24,748.06 | 25,568.17 | 24,672.26 | 25,568.17 | +3.48% |
| 04/09/2026 | 25,020.55 | 25,021.25 | 24,522.53 | 24,707.87 | -1.31% |
| 04/08/2026 | 24,520.47 | 25,147.09 | 24,463.03 | 25,035.52 | +2.14% |
| 04/07/2026 | 24,143.97 | 24,582.35 | 24,143.97 | 24,511.19 | +1.66% |
| 04/02/2026 | 24,070.00 | 24,149.48 | 23,664.38 | 24,111.82 | +0.05% |
| 04/01/2026 | 23,712.33 | 24,452.50 | 23,697.35 | 24,099.94 | +1.87% |
| 03/31/2026 | 23,503.63 | 23,841.05 | 23,503.63 | 23,657.40 | +0.78% |
| 03/30/2026 | 23,558.23 | 23,627.91 | 23,315.00 | 23,474.69 | -0.35% |
| 03/27/2026 | 23,773.78 | 23,829.70 | 23,400.44 | 23,558.23 | -0.89% |
| 03/26/2026 | 24,126.76 | 24,138.01 | 23,770.64 | 23,770.64 | -1.45% |
| 03/25/2026 | 23,905.00 | 24,172.62 | 23,905.00 | 24,119.28 | +0.93% |
| 03/24/2026 | 23,846.28 | 24,024.04 | 23,609.64 | 23,897.51 | +0.23% |
| 03/23/2026 | 23,800.42 | 23,861.90 | 23,261.05 | 23,843.14 | +0.17% |
| 03/20/2026 | 23,782.43 | 24,099.51 | 23,750.39 | 23,803.06 | +0.62% |
| 03/19/2026 | 23,754.78 | 23,799.89 | 23,463.34 | 23,656.37 | -0.41% |
| 03/18/2026 | 23,834.66 | 24,131.37 | 23,646.65 | 23,754.78 | -0.35% |
| 03/17/2026 | 23,542.35 | 24,003.81 | 23,494.85 | 23,838.76 | +0.84% |
| 03/16/2026 | 23,803.04 | 23,859.96 | 23,554.19 | 23,639.60 | -1.03% |
| 03/13/2026 | 23,943.37 | 24,022.99 | 23,726.87 | 23,885.88 | -0.30% |
| 03/12/2026 | 23,912.97 | 24,241.51 | 23,800.52 | 23,958.37 | +0.49% |
| 03/11/2026 | 24,092.95 | 24,108.03 | 23,716.90 | 23,840.94 | -1.05% |
Download (csv-file)
