| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/07/2025 | 20,792.88 | 21,014.03 | 20,753.11 | 20,976.49 | +0.86% |
| 11/10/2025 | 21,105.70 | 21,217.12 | 20,960.37 | 20,973.97 | -0.01% |
| 11/11/2025 | 20,971.30 | 21,032.63 | 20,822.57 | 21,030.70 | +0.27% |
| 11/12/2025 | 21,064.13 | 21,358.28 | 21,064.13 | 21,240.93 | +1.00% |
| 11/13/2025 | 21,240.93 | 21,279.68 | 21,152.90 | 21,204.28 | -0.17% |
| 11/14/2025 | 21,180.88 | 21,212.51 | 20,886.89 | 21,010.49 | -0.91% |
| 11/17/2025 | 21,010.49 | 21,113.23 | 20,956.21 | 20,985.00 | -0.12% |
| 11/18/2025 | 20,981.70 | 21,014.63 | 20,704.10 | 20,749.71 | -1.12% |
| 11/19/2025 | 20,752.23 | 21,117.85 | 20,731.83 | 20,960.59 | +1.02% |
| 11/20/2025 | 20,963.99 | 21,145.29 | 20,963.99 | 20,990.36 | +0.14% |
| 11/21/2025 | 20,990.36 | 20,990.36 | 20,614.45 | 20,809.43 | -0.86% |
| 11/24/2025 | 20,805.18 | 21,028.19 | 20,792.43 | 20,912.53 | +0.50% |
| 11/25/2025 | 20,914.65 | 21,037.19 | 20,864.68 | 20,988.48 | +0.36% |
| 11/26/2025 | 20,980.48 | 21,166.39 | 20,925.07 | 21,147.84 | +0.76% |
| 11/27/2025 | 21,147.84 | 21,238.48 | 21,045.54 | 21,146.18 | -0.01% |
| 11/28/2025 | 21,146.18 | 21,259.53 | 21,103.98 | 21,103.98 | -0.20% |
| 12/01/2025 | 21,103.98 | 21,441.42 | 21,103.98 | 21,214.05 | +0.52% |
| 12/02/2025 | 21,248.05 | 21,413.34 | 21,119.68 | 21,149.79 | -0.30% |
| 12/03/2025 | 21,166.85 | 21,252.71 | 20,934.95 | 20,934.95 | -1.02% |
| 12/04/2025 | 20,966.83 | 21,122.98 | 20,960.85 | 21,010.46 | +0.36% |
| 12/05/2025 | 20,978.71 | 21,084.75 | 20,794.48 | 20,888.58 | -0.58% |
Download (csv-file)
