LastChg. % 1DChg. Abs.
23,558.23-0.89%-212.41
DateOpenHighLowLast CloseChg.%
03/27/202623,773.7823,829.7023,400.4423,558.23-0.89%
03/26/202624,126.7624,138.0123,770.6423,770.64-1.45%
03/25/202623,905.0024,172.6223,905.0024,119.28+0.93%
03/24/202623,846.2824,024.0423,609.6423,897.51+0.23%
03/23/202623,800.4223,861.9023,261.0523,843.14+0.17%
03/20/202623,782.4324,099.5123,750.3923,803.06+0.62%
03/19/202623,754.7823,799.8923,463.3423,656.37-0.41%
03/18/202623,834.6624,131.3723,646.6523,754.78-0.35%
03/17/202623,542.3524,003.8123,494.8523,838.76+0.84%
03/16/202623,803.0423,859.9623,554.1923,639.60-1.03%
03/13/202623,943.3724,022.9923,726.8723,885.88-0.30%
03/12/202623,912.9724,241.5123,800.5223,958.37+0.49%
03/11/202624,092.9524,108.0323,716.9023,840.94-1.05%
03/10/202623,529.7724,127.2623,512.1324,092.95+2.62%
03/09/202623,688.7123,692.3122,999.8023,478.20-0.89%
03/06/202624,195.6724,367.7223,666.7523,688.71-2.10%
03/05/202624,003.0024,319.7423,988.1624,197.72+0.85%
03/04/202623,479.9324,012.6623,436.7023,992.73+1.86%
03/03/202624,213.6024,292.9223,404.7823,555.43-2.69%
03/02/202624,070.0124,387.7423,238.6424,207.51-0.18%
Download (csv-file)
Definitions and formulas