LastChg. % 1DChg. Abs.
24,207.51-0.18%-42.58
DateOpenHighLowLast CloseChg.%
03/02/202624,070.0124,387.7423,238.6424,207.51-0.18%
02/27/202624,294.8124,556.6824,177.6924,250.09+0.19%
02/26/202624,198.1324,402.5624,177.7524,203.13+0.06%
02/25/202623,703.4224,211.3623,675.4324,187.63+1.70%
02/24/202624,053.0224,053.0223,701.4423,784.31-1.28%
02/23/202623,878.4024,108.7523,823.1324,093.52+0.86%
02/20/202624,182.9124,273.8623,887.9923,887.99-1.12%
02/19/202624,265.4624,398.5224,040.7624,158.26-0.39%
02/18/202623,753.7024,252.5723,710.9924,252.57+2.24%
02/17/202623,564.5323,730.1223,206.5023,720.84+0.28%
02/16/202624,253.4824,269.3623,645.0723,654.57-2.48%
02/13/202624,744.8624,755.1324,135.0124,255.92-1.97%
02/12/202624,698.5824,865.3924,558.1624,742.80+0.26%
02/11/202624,889.1124,914.6024,560.6024,677.95-0.87%
02/10/202624,844.1824,992.1524,720.6624,894.26+0.20%
02/09/202624,841.2225,097.0624,744.7324,844.18+0.01%
02/06/202624,842.9225,016.0724,502.0924,841.22+0.08%
02/05/202625,428.3525,506.1624,821.9224,821.92-2.51%
02/04/202624,858.9525,511.6124,858.9525,461.35+2.48%
02/03/202624,424.6824,947.8024,424.6824,846.06+1.66%
Download (csv-file)
Definitions and formulas