| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 21,125.88 | 21,299.22 | 21,125.88 | 21,211.55 | +0.39% |
| 12/30/2025 | 21,210.05 | 21,318.72 | 21,210.05 | 21,212.91 | +0.01% |
| 01/05/2026 | 21,263.33 | 21,662.41 | 21,246.23 | 21,554.58 | +1.61% |
| 01/06/2026 | 21,554.58 | 22,232.00 | 21,554.58 | 22,232.00 | +3.14% |
| 01/07/2026 | 22,234.58 | 22,410.65 | 22,126.02 | 22,226.02 | -0.03% |
| 01/08/2026 | 22,226.02 | 22,323.49 | 22,051.11 | 22,104.34 | -0.55% |
| 01/09/2026 | 22,147.56 | 22,368.88 | 22,087.43 | 22,344.16 | +1.08% |
| 01/12/2026 | 22,345.66 | 22,454.15 | 22,245.21 | 22,402.24 | +0.26% |
| 01/13/2026 | 22,403.46 | 22,623.29 | 22,352.64 | 22,617.92 | +0.96% |
| 01/14/2026 | 22,623.31 | 23,089.78 | 22,610.11 | 23,033.88 | +1.84% |
| 01/15/2026 | 23,033.88 | 23,198.02 | 22,987.74 | 23,127.36 | +0.41% |
| 01/16/2026 | 23,130.56 | 23,387.34 | 23,127.86 | 23,373.19 | +1.06% |
| 01/19/2026 | 23,331.19 | 23,362.89 | 23,162.80 | 23,358.95 | -0.06% |
| 01/20/2026 | 23,358.95 | 23,401.15 | 23,135.98 | 23,235.06 | -0.53% |
| 01/21/2026 | 23,237.64 | 23,306.93 | 22,968.93 | 23,209.17 | -0.11% |
| 01/22/2026 | 23,225.60 | 24,044.70 | 23,225.60 | 24,023.50 | +3.51% |
| 01/23/2026 | 24,041.51 | 24,163.10 | 23,705.42 | 23,905.53 | -0.49% |
| 01/26/2026 | 23,895.93 | 24,194.37 | 23,895.93 | 24,156.56 | +1.05% |
Download (csv-file)
