| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/25/2025 | 20,914.65 | 21,037.19 | 20,864.68 | 20,988.48 | +0.36% |
| 11/26/2025 | 20,980.48 | 21,166.39 | 20,925.07 | 21,147.84 | +0.76% |
| 11/27/2025 | 21,147.84 | 21,238.48 | 21,045.54 | 21,146.18 | -0.01% |
| 11/28/2025 | 21,146.18 | 21,259.53 | 21,103.98 | 21,103.98 | -0.20% |
| 12/01/2025 | 21,103.98 | 21,441.42 | 21,103.98 | 21,214.05 | +0.52% |
| 12/02/2025 | 21,248.05 | 21,413.34 | 21,119.68 | 21,149.79 | -0.30% |
| 12/03/2025 | 21,166.85 | 21,252.71 | 20,934.95 | 20,934.95 | -1.02% |
| 12/04/2025 | 20,966.83 | 21,122.98 | 20,960.85 | 21,010.46 | +0.36% |
| 12/05/2025 | 20,978.71 | 21,084.75 | 20,794.48 | 20,888.58 | -0.58% |
| 12/08/2025 | 20,890.23 | 20,932.50 | 20,715.35 | 20,726.43 | -0.78% |
| 12/09/2025 | 20,723.12 | 20,945.16 | 20,712.45 | 20,903.23 | +0.85% |
| 12/10/2025 | 20,903.23 | 20,959.60 | 20,835.13 | 20,926.92 | +0.11% |
| 12/11/2025 | 20,938.62 | 21,009.69 | 20,822.06 | 20,899.90 | -0.13% |
| 12/12/2025 | 20,929.98 | 21,035.42 | 20,909.16 | 20,988.78 | +0.43% |
| 12/15/2025 | 20,993.74 | 21,076.29 | 20,928.39 | 20,928.39 | -0.29% |
| 12/16/2025 | 20,929.65 | 21,157.15 | 20,929.65 | 21,046.84 | +0.57% |
| 12/17/2025 | 21,044.40 | 21,235.58 | 20,785.74 | 20,791.69 | -1.21% |
| 12/18/2025 | 20,808.69 | 20,944.53 | 20,805.29 | 20,875.76 | +0.40% |
| 12/19/2025 | 20,885.51 | 21,002.67 | 20,785.99 | 21,002.67 | +0.61% |
| 12/22/2025 | 21,002.67 | 21,129.18 | 20,996.33 | 21,084.89 | +0.39% |
| 12/23/2025 | 21,084.89 | 21,140.56 | 21,012.23 | 21,128.32 | +0.21% |
Download (csv-file)
