| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/19/2025 | 3,081.06 | 3,124.90 | 3,070.03 | 3,122.13 | +1.33% |
| 11/20/2025 | 3,122.13 | 3,145.61 | 3,095.84 | 3,145.61 | +0.75% |
| 11/21/2025 | 3,145.61 | 3,145.61 | 3,073.72 | 3,100.84 | -1.42% |
| 11/24/2025 | 3,100.84 | 3,142.72 | 3,088.37 | 3,142.72 | +1.35% |
| 11/25/2025 | 3,142.72 | 3,148.04 | 3,112.99 | 3,148.04 | +0.17% |
| 11/26/2025 | 3,148.04 | 3,148.04 | 3,101.99 | 3,147.94 | 0.00% |
| 11/27/2025 | 3,147.94 | 3,150.88 | 3,105.26 | 3,128.62 | -0.61% |
| 11/28/2025 | 3,128.62 | 3,145.39 | 3,106.53 | 3,145.39 | +0.54% |
| 12/01/2025 | 3,145.37 | 3,153.20 | 3,124.87 | 3,148.74 | +0.11% |
| 12/02/2025 | 3,148.74 | 3,153.03 | 3,137.13 | 3,152.85 | +0.13% |
| 12/03/2025 | 3,152.85 | 3,167.21 | 3,121.26 | 3,139.83 | -0.41% |
| 12/04/2025 | 3,139.85 | 3,174.63 | 3,139.85 | 3,164.72 | +0.79% |
| 12/05/2025 | 3,164.70 | 3,225.22 | 3,164.70 | 3,222.50 | +1.83% |
| 12/08/2025 | 3,222.50 | 3,265.81 | 3,208.63 | 3,244.36 | +0.68% |
| 12/09/2025 | 3,244.36 | 3,257.61 | 3,211.29 | 3,248.95 | +0.14% |
| 12/10/2025 | 3,248.95 | 3,248.95 | 3,216.24 | 3,243.02 | -0.18% |
| 12/11/2025 | 3,243.02 | 3,250.29 | 3,227.02 | 3,244.14 | +0.03% |
| 12/12/2025 | 3,244.14 | 3,252.72 | 3,224.16 | 3,247.32 | +0.10% |
| 12/15/2025 | 3,247.32 | 3,281.69 | 3,224.06 | 3,281.69 | +1.06% |
| 12/16/2025 | 3,281.69 | 3,290.26 | 3,239.11 | 3,271.75 | -0.30% |
| 12/17/2025 | 3,271.75 | 3,306.60 | 3,271.75 | 3,289.73 | +0.55% |
| 12/18/2025 | 3,289.73 | 3,289.73 | 3,243.05 | 3,278.13 | -0.35% |
Download (csv-file)
