| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,067.48 | 3,067.48 | 3,051.89 | 3,055.99 | -0.37% |
| 11/06/2025 | 3,055.99 | 3,078.74 | 3,042.09 | 3,078.72 | +0.74% |
| 11/07/2025 | 3,078.74 | 3,078.74 | 3,050.82 | 3,053.70 | -0.81% |
| 11/10/2025 | 3,053.68 | 3,069.98 | 3,039.34 | 3,067.04 | +0.44% |
| 11/11/2025 | 3,067.04 | 3,091.55 | 3,067.04 | 3,091.55 | +0.80% |
| 11/12/2025 | 3,091.55 | 3,111.82 | 3,071.55 | 3,097.86 | +0.20% |
| 11/13/2025 | 3,097.86 | 3,129.30 | 3,090.08 | 3,101.59 | +0.12% |
| 11/14/2025 | 3,101.59 | 3,123.78 | 3,088.66 | 3,119.76 | +0.59% |
| 11/17/2025 | 3,119.76 | 3,125.62 | 3,045.10 | 3,077.32 | -1.36% |
| 11/18/2025 | 3,077.32 | 3,114.90 | 3,072.97 | 3,081.06 | +0.12% |
| 11/19/2025 | 3,081.06 | 3,124.90 | 3,070.03 | 3,122.13 | +1.33% |
| 11/20/2025 | 3,122.13 | 3,145.61 | 3,095.84 | 3,145.61 | +0.75% |
| 11/21/2025 | 3,145.61 | 3,145.61 | 3,073.72 | 3,100.84 | -1.42% |
| 11/24/2025 | 3,100.84 | 3,142.72 | 3,088.37 | 3,142.72 | +1.35% |
| 11/25/2025 | 3,142.72 | 3,148.04 | 3,112.99 | 3,148.04 | +0.17% |
| 11/26/2025 | 3,148.04 | 3,148.04 | 3,101.99 | 3,147.94 | 0.00% |
| 11/27/2025 | 3,147.94 | 3,150.88 | 3,105.26 | 3,128.62 | -0.61% |
| 11/28/2025 | 3,128.62 | 3,145.39 | 3,106.53 | 3,145.39 | +0.54% |
| 12/01/2025 | 3,145.37 | 3,153.20 | 3,124.87 | 3,148.74 | +0.11% |
| 12/02/2025 | 3,148.74 | 3,153.03 | 3,137.13 | 3,152.85 | +0.13% |
| 12/03/2025 | 3,152.85 | 3,167.21 | 3,121.26 | 3,139.83 | -0.41% |
| 12/04/2025 | 3,139.85 | 3,174.63 | 3,139.85 | 3,164.72 | +0.79% |
| 12/05/2025 | 3,164.70 | 3,225.22 | 3,164.70 | 3,222.50 | +1.83% |
Download (csv-file)
