| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/17/2025 | 3,111.89 | 3,122.04 | 3,081.01 | 3,122.04 | +0.33% |
| 10/20/2025 | 3,122.02 | 3,124.96 | 3,087.59 | 3,107.76 | -0.46% |
| 10/21/2025 | 3,107.74 | 3,133.22 | 3,095.99 | 3,133.22 | +0.82% |
| 10/22/2025 | 3,133.22 | 3,133.88 | 3,089.17 | 3,097.33 | -1.15% |
| 10/23/2025 | 3,097.33 | 3,108.65 | 3,078.94 | 3,096.53 | -0.03% |
| 10/24/2025 | 3,096.53 | 3,104.74 | 3,065.03 | 3,101.23 | +0.15% |
| 10/27/2025 | 3,101.21 | 3,101.45 | 3,070.59 | 3,095.73 | -0.18% |
| 10/28/2025 | 3,095.73 | 3,103.47 | 3,080.85 | 3,090.21 | -0.18% |
| 10/29/2025 | 3,090.21 | 3,114.42 | 3,088.19 | 3,102.67 | +0.40% |
| 10/30/2025 | 3,102.67 | 3,108.78 | 3,054.09 | 3,083.82 | -0.61% |
| 10/31/2025 | 3,083.82 | 3,083.82 | 3,021.18 | 3,082.36 | -0.05% |
| 11/03/2025 | 3,082.36 | 3,112.06 | 3,066.48 | 3,086.27 | +0.13% |
| 11/04/2025 | 3,086.27 | 3,090.45 | 3,056.80 | 3,067.48 | -0.61% |
| 11/05/2025 | 3,067.48 | 3,067.48 | 3,051.89 | 3,055.99 | -0.37% |
| 11/06/2025 | 3,055.99 | 3,078.74 | 3,042.09 | 3,078.72 | +0.74% |
| 11/07/2025 | 3,078.74 | 3,078.74 | 3,050.82 | 3,053.70 | -0.81% |
| 11/10/2025 | 3,053.68 | 3,069.98 | 3,039.34 | 3,067.04 | +0.44% |
| 11/11/2025 | 3,067.04 | 3,091.55 | 3,067.04 | 3,091.55 | +0.80% |
| 11/12/2025 | 3,091.55 | 3,111.82 | 3,071.55 | 3,097.86 | +0.20% |
| 11/13/2025 | 3,097.86 | 3,129.30 | 3,090.08 | 3,101.59 | +0.12% |
| 11/14/2025 | 3,101.59 | 3,123.78 | 3,088.66 | 3,119.76 | +0.59% |
Download (csv-file)
