Date | Open | High | Low | Last Close | Chg.% |
10/10/2024 | 2,451.98 | 2,451.98 | 2,414.45 | 2,440.04 | -0.49% |
10/11/2024 | 2,440.04 | 2,445.48 | 2,421.86 | 2,421.87 | -0.74% |
10/14/2024 | 2,421.86 | 2,433.38 | 2,400.83 | 2,406.50 | -0.63% |
10/15/2024 | 2,406.20 | 2,406.20 | 2,381.61 | 2,381.61 | -1.03% |
10/16/2024 | 2,381.69 | 2,415.78 | 2,375.29 | 2,415.78 | +1.43% |
10/17/2024 | 2,415.44 | 2,422.80 | 2,399.94 | 2,413.04 | -0.11% |
10/18/2024 | 2,413.06 | 2,420.44 | 2,385.28 | 2,404.61 | -0.35% |
10/21/2024 | 2,404.63 | 2,410.37 | 2,373.58 | 2,373.58 | -1.29% |
10/22/2024 | 2,374.08 | 2,383.31 | 2,360.11 | 2,373.45 | -0.01% |
10/23/2024 | 2,373.09 | 2,390.90 | 2,359.85 | 2,383.53 | +0.42% |
10/24/2024 | 2,383.73 | 2,385.78 | 2,379.08 | 2,379.08 | -0.19% |
10/25/2024 | 2,379.22 | 2,380.75 | 2,361.57 | 2,375.01 | -0.17% |
10/28/2024 | 2,375.00 | 2,375.25 | 2,353.19 | 2,353.19 | -0.92% |
10/29/2024 | 2,353.41 | 2,358.54 | 2,330.48 | 2,338.46 | -0.63% |
10/30/2024 | 2,338.41 | 2,356.00 | 2,324.27 | 2,355.98 | +0.75% |
10/31/2024 | 2,356.00 | 2,389.59 | 2,346.35 | 2,387.71 | +1.35% |
11/01/2024 | 2,387.68 | 2,400.03 | 2,364.26 | 2,400.03 | +0.52% |
11/04/2024 | 2,400.01 | 2,425.32 | 2,393.57 | 2,419.54 | +0.81% |
11/05/2024 | 2,419.57 | 2,419.57 | 2,379.93 | 2,403.72 | -0.65% |
11/06/2024 | 2,403.72 | 2,447.92 | 2,403.72 | 2,447.90 | +1.84% |
11/07/2024 | 2,447.92 | 2,449.73 | 2,432.70 | 2,437.66 | -0.42% |
11/08/2024 | 2,437.62 | 2,437.62 | 2,404.60 | 2,418.72 | -0.78% |
Download (csv-file)