LastChg. % 1DChg. Abs.
2,418.72-0.78%-18.94
DateOpenHighLowLast CloseChg.%
10/10/20242,451.982,451.982,414.452,440.04-0.49%
10/11/20242,440.042,445.482,421.862,421.87-0.74%
10/14/20242,421.862,433.382,400.832,406.50-0.63%
10/15/20242,406.202,406.202,381.612,381.61-1.03%
10/16/20242,381.692,415.782,375.292,415.78+1.43%
10/17/20242,415.442,422.802,399.942,413.04-0.11%
10/18/20242,413.062,420.442,385.282,404.61-0.35%
10/21/20242,404.632,410.372,373.582,373.58-1.29%
10/22/20242,374.082,383.312,360.112,373.45-0.01%
10/23/20242,373.092,390.902,359.852,383.53+0.42%
10/24/20242,383.732,385.782,379.082,379.08-0.19%
10/25/20242,379.222,380.752,361.572,375.01-0.17%
10/28/20242,375.002,375.252,353.192,353.19-0.92%
10/29/20242,353.412,358.542,330.482,338.46-0.63%
10/30/20242,338.412,356.002,324.272,355.98+0.75%
10/31/20242,356.002,389.592,346.352,387.71+1.35%
11/01/20242,387.682,400.032,364.262,400.03+0.52%
11/04/20242,400.012,425.322,393.572,419.54+0.81%
11/05/20242,419.572,419.572,379.932,403.72-0.65%
11/06/20242,403.722,447.922,403.722,447.90+1.84%
11/07/20242,447.922,449.732,432.702,437.66-0.42%
11/08/20242,437.622,437.622,404.602,418.72-0.78%
Download (csv-file)