Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Wachstumsaktien-Fonds (R) | 8.92 | 8.92 | +1.13% +0.10 | 05/03/2024 16:00:20 | ATWACHSTUM05 | 9.37 | 9.21 | 7.21 |
s Bond 2028 (T) | 106.55 | 104.41 | +0.13% +0.14 | 05/03/2024 16:00:20 | ATTJ0SBOND28 | 106.55 | 105.13 | 98.34 |
s Bond 2027 (T) | 99.40 | 97.41 | +0.10% +0.10 | 05/03/2024 16:00:20 | ATT30SBOND27 | 99.40 | - | - |
s Bond 2029 (T) | 103.06 | 100.99 | +0.13% +0.13 | 05/03/2024 16:00:20 | ATT20SBOND29 | 103.06 | - | - |
s KlimaMix (T) | 84.36 | 84.36 | +0.68% +0.57 | 05/03/2024 16:00:20 | ATKLIMAMIXT3 | 87.73 | 90.23 | 77.50 |
s KlimaMix (A) | 83.45 | 83.45 | +0.68% +0.56 | 05/03/2024 16:00:20 | ATKLIMAMIXA3 | 86.79 | 89.77 | 76.67 |
s Bond 2027 (A) | 99.40 | 97.41 | +0.10% +0.10 | 05/03/2024 16:00:20 | ATAY0SBOND27 | 99.40 | - | - |
s Bond 2029 (A) | 103.06 | 100.99 | +0.13% +0.13 | 05/03/2024 16:00:20 | ATAVOSBOND29 | 103.06 | - | - |
s Bond 2028 (A) | 106.55 | 104.41 | +0.13% +0.14 | 05/03/2024 16:00:20 | ATA30SBOND28 | 106.55 | 105.13 | 98.34 |
3 Banken Energiewende 2030 (R) | 89.31 | 89.09 | +0.84% +0.74 | 05/03/2024 16:00:20 | AT30ENERGIE1 | 91.99 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 90.44 | 90.21 | +0.83% +0.74 | 05/03/2024 16:00:20 | AT02ENERGIE0 | 93.15 | - | - |
3 Banken Zinschance 2028 (R) | 98.08 | 97.88 | +0.15% +0.15 | 05/03/2024 16:00:20 | AT028CHANCE2 | 99.06 | 98.37 | 92.36 |
3 Banken Zinschance 2027 (R) | 104.39 | 104.18 | +0.14% +0.15 | 05/03/2024 16:00:20 | AT027CHANCE4 | 105.43 | 108.36 | 102.33 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 149.90 | 149.53 | +0.13% +0.19 | 05/03/2024 16:00:20 | AT00ZUKUNFT5 | 153.65 | 151.54 | 131.78 |
KEPLER Rent Select 2030 (T) | 105.66 | 105.66 | +0.24% +0.25 | 05/03/2024 16:00:20 | AT00RENT30T9 | 107.77 | 106.79 | 97.87 |
KEPLER Rent Select 2030 (A) | 105.66 | 105.66 | +0.23% +0.24 | 05/03/2024 16:00:20 | AT00RENT30A9 | 107.77 | 106.79 | 97.88 |
KEPLER Rent 2028 (T) | 95.70 | 95.70 | +0.09% +0.09 | 05/03/2024 16:00:20 | AT00RENT28T3 | 97.61 | 96.41 | 89.81 |
KEPLER Rent 2028 (A) | 95.17 | 95.17 | +0.09% +0.09 | 05/03/2024 16:00:20 | AT00RENT28A3 | 97.07 | 95.88 | 89.32 |
KEPLER Rent 2026 (T) | 94.31 | 94.31 | +0.10% +0.09 | 05/03/2024 16:00:20 | AT00RENT26T7 | 96.19 | 94.49 | 89.74 |
KEPLER Rent 2026 (A) | 92.06 | 92.06 | +0.10% +0.09 | 05/03/2024 16:00:20 | AT00RENT26A7 | 93.90 | 92.24 | 87.78 |
KEPLER Umwelt Aktienfonds (T) | 152.46 | 152.46 | +0.81% +1.22 | 05/03/2024 16:00:20 | AT000UMWELT5 | 158.55 | 166.01 | 134.34 |
KEPLER Multi-Flex Portfolio (T) | 95.87 | 95.87 | -0.14% -0.13 | 05/03/2024 16:00:20 | AT000MULTIT2 | 98.74 | 96.98 | 87.37 |
KEPLER Multi-Flex Portfolio (A) | 94.78 | 94.78 | -0.14% -0.13 | 05/03/2024 16:00:20 | AT000MULTIA2 | 97.62 | 95.88 | 86.38 |
Ethik Mix Ausgewogen (T) | 109.49 | 109.49 | +0.48% +0.52 | 05/03/2024 16:00:20 | AT000ETHIKT8 | 112.77 | 111.14 | 97.44 |
Ethik Mix Ausgewogen (A) | 106.37 | 106.37 | +0.48% +0.51 | 05/03/2024 16:00:20 | AT000ETHIKA8 | 109.56 | 107.97 | 94.67 |
Certus | - | 120.94 | 0.00% - | - | AT000CERTUS1 | 123.36 | - | - |
3 Banken Value-Aktienstrategie (R) | 20.63 | 20.63 | +0.34% +0.07 | 05/03/2024 16:00:20 | AT0000VALUE6 | 21.66 | 21.25 | 17.69 |
PB Wels Portfolio Management SOLIDE (T) | 155.19 | 155.19 | -0.35% -0.55 | 05/03/2024 16:00:20 | AT0000PBRBW5 | 155.19 | 157.39 | 142.29 |
PCI - Diversified Equity Income Fund | 10.41 | 10.41 | -0.10% -0.01 | 05/03/2024 16:00:20 | AT0000ARCUS3 | 10.94 | 10.57 | 9.73 |
UMWIN Global Energy Transition Fund (Super-I) | 99.20 | 99.20 | +0.82% +0.81 | 05/03/2024 16:00:20 | AT0000A3B5R3 | 104.16 | - | - |
UMWIN Global Energy Transition Fund (I) | 99.12 | 99.12 | +0.81% +0.80 | 05/03/2024 16:00:20 | AT0000A3B5Q5 | 104.08 | - | - |
UMWIN Global Energy Transition Fund (R) | 99.11 | 99.11 | +0.81% +0.80 | 05/03/2024 16:00:20 | AT0000A3B5P7 | 104.07 | - | - |
Index-Selection-Equity (R) VTA | 99.24 | 99.24 | -0.43% -0.43 | 05/03/2024 16:00:20 | AT0000A3B1H3 | 99.24 | - | - |
Amundi Öko Sozial Emerging Markets Corporate Bond - VM | 99.16 | 99.16 | +0.25% +0.25 | 05/03/2024 16:00:19 | AT0000A3AJR9 | 102.63 | - | - |
Amundi Öko Sozial Mix dynamisch - VM | 100.00 | 100.00 | 0.00% 0.00 | 05/03/2024 16:00:19 | AT0000A3AJQ1 | 103.00 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.21 | 100.21 | +0.01% +0.01 | 05/03/2024 16:00:19 | AT0000A3AFV9 | 103.22 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.19 | 100.19 | 0.00% 0.00 | 05/03/2024 16:00:19 | AT0000A3AFU1 | 103.20 | - | - |
Future Evolution | 109.93 | 109.93 | +2.39% +2.57 | 05/03/2024 16:00:19 | AT0000A3AFS5 | 112.13 | - | - |
Future Fundamentals | 98.41 | 98.41 | -0.02% -0.02 | 05/03/2024 16:00:19 | AT0000A3AFR7 | 100.38 | - | - |
Schoellerbank Diversified Income Fund (T) | 99.31 | 99.31 | +0.36% +0.36 | 05/03/2024 16:00:19 | AT0000A3A360 | 102.79 | - | - |
Schoellerbank Diversified Income Fund (A) | 99.31 | 99.31 | +0.36% +0.36 | 05/03/2024 16:00:19 | AT0000A3A352 | 102.79 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 99.48 | 97.49 | -0.52% -0.51 | 05/03/2024 16:00:19 | AT0000A3A337 | 99.48 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 9.80 | 9.80 | +0.31% +0.03 | 05/03/2024 16:00:19 | AT0000A3A1U7 | 9.80 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.84 | 9.84 | +0.20% +0.02 | 05/03/2024 16:00:19 | AT0000A3A1T9 | 9.84 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.89 | 9.89 | +0.10% +0.01 | 05/03/2024 16:00:19 | AT0000A3A1S1 | 9.89 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.23 | 100.03 | +0.24% +0.24 | 05/03/2024 16:00:19 | AT0000A39HN1 | 101.73 | - | - |
3 Banken Global Quality Champions (R) | 10.41 | 10.41 | +0.48% +0.05 | 05/03/2024 16:00:19 | AT0000A39H90 | 10.77 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 99.65 | 98.65 | +0.11% +0.11 | 05/03/2024 16:00:19 | AT0000A39GY0 | 101.64 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 99.69 | 98.69 | +0.12% +0.12 | 05/03/2024 16:00:19 | AT0000A39GX2 | 101.68 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 99.69 | 98.69 | +0.12% +0.12 | 05/03/2024 16:00:19 | AT0000A39GW4 | 101.68 | - | - |