| Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|
| ERSTE RESPONSIBLE STOCK GLOBAL USD R01 | 167.39 | 167.39 | -0.72% -1.21 | 09/02/2026 16:00:07 | AT0000A2VH66 | 175.77 | 170.63 | 136.77 |
| Gutmann ESG Equities (EUR) (T) (H) | 146.92 | 146.92 | -0.80% -1.19 | 09/02/2026 16:00:07 | AT0000A2VQC4 | 154.27 | 150.16 | 123.72 |
| Gutmann ESG Global Bonds Strategy (EUR)(T) | 103.17 | 103.17 | -0.15% -0.15 | 09/02/2026 16:00:07 | AT0000A2VXY4 | 106.27 | 105.00 | 102.45 |
| ERSTE BOND COMBIRENT CZK R01 | 2,419.11 | 2,419.11 | +0.10% +2.36 | 09/02/2026 16:00:07 | AT0000A2VY32 | 2,479.60 | 2,505.59 | 2,416.75 |
| ValueDO Fund (Super-I) | 122.39 | 122.39 | -0.72% -0.89 | 09/02/2026 16:00:07 | AT0000A2WBF7 | 122.39 | 126.56 | 106.79 |
| Raiffeisen-Mehrwert-ESG 2028 (R) T | 108.56 | 107.47 | -0.05% -0.05 | 09/02/2026 16:00:07 | AT0000A2WBK7 | 110.73 | 108.05 | 106.48 |
| Raiffeisen-Mehrwert-ESG 2028 (R) A | 103.42 | 102.38 | -0.05% -0.05 | 09/02/2026 16:00:07 | AT0000A2WBL5 | 105.49 | 104.00 | 102.13 |
| Raiffeisen-Mehrwert-ESG 2028 (RZ) T | 109.14 | 108.04 | -0.06% -0.06 | 09/02/2026 16:00:07 | AT0000A2WBN1 | 111.32 | 108.65 | 107.01 |
| Raiffeisen-Mehrwert-ESG 2028 (RZ) A | 104.25 | 103.20 | -0.05% -0.05 | 09/02/2026 16:00:07 | AT0000A2WBP6 | 106.34 | 104.80 | 102.94 |
| Gutmann Investor USD 40 (USD)(VT1) | 109.04 | 109.04 | -0.43% -0.47 | 09/02/2026 16:00:07 | AT0000A2WUM3 | 112.32 | 110.02 | 100.51 |
| Gutmann Investor EUR 60 (EUR)(T1) | 120.56 | 120.56 | -0.15% -0.18 | 09/02/2026 16:00:07 | AT0000A2WUN1 | 124.18 | 121.91 | 109.18 |
| Spängler DLT MultiAsset 30 (Spezial) | 110.37 | 110.37 | -0.20% -0.22 | 09/02/2026 16:00:07 | AT0000A2WVP4 | 110.37 | 111.86 | 105.36 |
| Apollo Enhanced Corporate Bond A | 10.54 | 10.54 | -0.38% -0.04 | 09/02/2026 16:00:07 | AT0000A2X0T5 | 11.10 | 10.84 | 10.37 |
| Raiffeisen-Mehrwert-ESG 2028 (S) VTA | 110.40 | 109.29 | -0.05% -0.06 | 09/02/2026 16:00:07 | AT0000A2XLG2 | 112.61 | 109.41 | 107.65 |
| Raiffeisen-Nachhaltigkeit-US-Aktien (SZ) T | 157.24 | 157.24 | -0.86% -1.37 | 09/02/2026 16:00:07 | AT0000A2XMQ9 | 157.24 | 164.35 | 132.74 |
| Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (SZ) T | 112.68 | 112.68 | +0.12% +0.14 | 09/02/2026 16:00:07 | AT0000A2XMX5 | 112.68 | 113.82 | 105.43 |
| Raiffeisen-MegaTrends-ESG-Aktien (SZ) T | 158.29 | 158.29 | -1.11% -1.78 | 09/02/2026 16:00:07 | AT0000A2XN25 | 158.29 | 172.47 | 128.65 |
| Raiffeisen-Health and Wellbeing-ESG-Aktien (SZ) T | 113.90 | 113.90 | +0.43% +0.49 | 09/02/2026 16:00:07 | AT0000A2XN33 | 113.90 | 116.36 | 98.99 |
| Raiffeisen-HighTech-ESG-Aktien (SZ) T | 245.26 | 245.26 | -1.84% -4.61 | 09/02/2026 16:00:07 | AT0000A2XN41 | 245.26 | 292.59 | 153.45 |
| Raiffeisen Euro ESG Government Bonds (SZ) T | 97.43 | 97.43 | -0.13% -0.13 | 09/02/2026 16:00:07 | AT0000A2XN66 | 97.43 | 101.02 | 97.39 |
| Raiffeisen 304 - ESG - Euro Corporates (SZ) T | 109.13 | 109.13 | -0.16% -0.18 | 09/02/2026 16:00:07 | AT0000A2XSN3 | 109.13 | 110.95 | 107.81 |
| Schelhammer Capital - Aktien Dividende A | 118.33 | 118.33 | +0.53% +0.62 | 09/02/2026 16:00:07 | AT0000A2Y6H6 | 120.70 | 122.85 | 103.08 |
| Dividend Select Aktien (A) | 149.22 | 149.22 | -0.26% -0.39 | 09/02/2026 16:00:07 | AT0000A2YCA2 | 155.18 | 153.49 | 125.80 |
| SpänglerPrivat: Top Dividende (RT) | 142.32 | 142.32 | +0.68% +0.96 | 09/02/2026 16:00:07 | AT0000A2YCW6 | 149.44 | 142.73 | 112.71 |
| Aquila 150 (VT) | 152.87 | 152.87 | -0.42% -0.65 | 09/02/2026 16:00:07 | AT0000A2YD67 | 160.52 | - | - |
| Gutmann Investor USD 40 (USD)(T2) | 120.46 | 120.46 | -0.44% -0.53 | 09/02/2026 16:00:07 | AT0000A2YDF9 | 124.08 | 121.55 | 111.68 |
| Raiffeisen-SmartEnergy-ESG-Aktien (RD) A | 94.05 | 94.05 | -0.84% -0.80 | 09/02/2026 16:00:07 | AT0000A2Z138 | 97.81 | 109.31 | 71.77 |
| Raiffeisen-SmartEnergy-ESG-Aktien (RD) VTA | 97.82 | 97.82 | -0.85% -0.84 | 09/02/2026 16:00:07 | AT0000A2Z146 | 101.73 | 113.70 | 74.05 |
| Spängler DLT MultiAsset 30 (Spezial) | 106.39 | 106.39 | -0.21% -0.22 | 09/02/2026 16:00:07 | AT0000A2Z6P8 | 106.39 | 109.82 | 103.43 |
| Amundi CPR Climate Action - VM | 146.52 | 146.52 | -0.65% -0.96 | 09/02/2026 16:00:07 | AT0000A2Z765 | 153.85 | 152.50 | 122.22 |
| Amundi Öko Sozial Euro Government Bond - VM | 96.93 | 96.93 | -0.19% -0.18 | 09/02/2026 16:00:07 | AT0000A2Z781 | 99.35 | 100.63 | 96.93 |
| Amundi Öko Sozial Euro Corporate Bond - EUR - VM(T) | 108.70 | 108.70 | -0.25% -0.27 | 09/02/2026 16:00:07 | AT0000A2Z7B6 | 111.96 | 110.63 | 107.26 |
| Amundi Öko Sozial Euro Aggregate Bond - VM | 101.85 | 101.85 | -0.22% -0.22 | 09/02/2026 16:00:07 | AT0000A2Z7K7 | 104.40 | 104.90 | 101.22 |
| Amundi Öko Sozial Dollar Bond - VM | 98.76 | 98.76 | -0.10% -0.10 | 09/02/2026 16:00:07 | AT0000A2Z7L5 | 101.72 | 102.67 | 96.34 |
| Amundi Öko Sozial Euro Short Term Bond - VM | 109.90 | 109.90 | -0.09% -0.10 | 09/02/2026 16:00:07 | AT0000A2Z7M3 | 110.45 | 110.67 | 109.02 |
| Amundi Öko Sozial Stock - VM | 135.79 | 135.79 | -0.86% -1.18 | 09/02/2026 16:00:07 | AT0000A2Z7R2 | 141.22 | 141.07 | 117.39 |
| 3 Banken Unternehmensanleihen ESG (R) | 103.49 | 103.49 | -0.17% -0.18 | 09/02/2026 16:00:07 | AT0000A2ZY38 | 106.59 | 107.43 | 103.49 |
| 3 Banken Unternehmensanleihen ESG (R) | 109.88 | 109.88 | -0.17% -0.19 | 09/02/2026 16:00:07 | AT0000A2ZY46 | 113.18 | 112.52 | 109.60 |
| ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | - - | - | AT0000A303N3 | - | - | - |
| ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | - - | - | AT0000A303P8 | - | - | - |
| ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | - - | - | AT0000A303Q6 | - | - | - |
| ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | - - | - | AT0000A303R4 | - | - | - |
| KONZEPT : ERTRAG 2031 | 116.04 | 116.04 | -0.17% -0.20 | 09/02/2026 16:00:07 | AT0000A30715 | 120.10 | 118.46 | 111.78 |
| PRO INVEST CARE | 14.22 | 14.22 | -0.84% -0.12 | 09/02/2026 16:00:07 | AT0000A30EP2 | 14.94 | 14.77 | 11.36 |
| PRO INVEST CARE | 14.66 | 14.66 | -0.81% -0.12 | 09/02/2026 16:00:07 | AT0000A30EQ0 | 15.40 | 15.23 | 11.55 |
| Amundi Öko Sozial Global High Yield Bond - VM | 119.26 | 119.26 | -0.15% -0.18 | 09/02/2026 16:00:07 | AT0000A31F66 | 122.84 | 121.07 | 117.32 |
| Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) VTA | 110.78 | 110.78 | -0.01% -0.01 | 09/02/2026 16:00:07 | AT0000A31LJ8 | 110.78 | 110.85 | 108.97 |
| SpänglerPrivat: Global Brands und Dividends (RA) | 126.92 | 126.92 | +0.26% +0.33 | 09/02/2026 16:00:07 | AT0000A31P64 | 133.27 | 127.45 | 107.48 |
| ERSTE LAUFZEITFONDS 2028 | 110.36 | 108.15 | -0.11% -0.12 | 09/02/2026 16:00:07 | AT0000A320A4 | 110.36 | 109.85 | 107.99 |
| Oberbank Premium Strategie ausgewogen ESG (R) | 1,366.07 | 1,366.07 | -0.67% -9.27 | 09/02/2026 16:00:07 | AT0000A320Q0 | 1,400.22 | 1,382.16 | 1,231.36 |
