NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
25.485
+2.56%
+0.635
05/17/2024
17:32:02
LU2611731824
-
-
-
-
-P
144.320
-0.26%
-0.380
05/17/2024
17:32:02
LU1829219127
-
-
-
-
-P
156.180
+0.85%
+1.320
05/17/2024
17:32:02
LU2611732632
-
-
-
-
-P
146.500
-0.07%
-0.100
05/17/2024
17:32:02
LU2611732046
-
-
-
-
-P
81.280
-0.15%
-0.120
05/17/2024
17:32:02
LU1681047319
-
-
-
-
-P
90.570
-0.34%
-0.310
05/17/2024
17:32:02
LU2572257124
-
-
-
-
-P
53.970
-0.41%
-0.220
05/17/2024
17:32:02
FR0014003FW1
-
-
-
-
-P
122.760
-0.11%
-0.140
05/17/2024
17:32:02
LU2611732475
-
-
-
-
-P
261.700
-0.21%
-0.550
05/17/2024
17:32:02
LU1377382368
-
-
-
-
-P
165.280
-0.07%
-0.120
05/17/2024
17:32:02
DE000ETFL011
-
-
-
-
-P
73.670
-0.07%
-0.050
05/17/2024
17:32:02
DE000ETFL060
-
-
-
-
-P
51.780
-0.14%
-0.070
05/17/2024
17:32:02
DE000ETFL029
-
-
-
-
-P
257.950
-0.25%
-0.650
05/17/2024
17:32:02
DE000ETFL441
-
-
-
-
-P
32.715
-0.29%
-0.095
05/17/2024
17:32:02
DE000ETFL508
-
-
-
-
-P
45.425
-0.50%
-0.230
05/17/2024
17:32:02
DE000ETFL573
-
-
-
-
-P
31.455
-0.55%
-0.175
05/17/2024
17:32:02
DE000ETFL581
-
-
-
-
-P
48.660
-0.99%
-0.485
05/17/2024
17:32:02
DE000ETFL037
-
-
-
-
-P
40.760
+1.18%
+0.475
05/17/2024
17:32:02
DE000A0D8Q23
-
-
-
-
-P
9.676
+0.19%
+0.018
05/17/2024
17:32:02
IE0005042456
-
-
-
-
-P
156.000
-0.08%
-0.120
05/17/2024
17:32:02
DE0005933931
-
-
-
-
-P
26.225
+1.31%
+0.340
05/17/2024
17:32:02
DE000A0H0728
-
-
-
-
-P
20.900
+0.14%
+0.030
05/17/2024
17:32:02
DE0002635273
-
-
-
-
-P
365.350
-0.42%
-1.550
05/17/2024
17:32:02
DE0006289390
-
-
-
-
-P
20.790
+0.80%
+0.165
05/17/2024
17:32:02
DE000A0F5UJ7
-
-
-
-
-P
130.440
+0.03%
+0.040
05/17/2024
17:32:02
DE000A0H08E0
-
-
-
-
-P
73.490
+0.36%
+0.260
05/17/2024
17:32:02
DE000A0H08H3
-
-
-
-
-P
117.960
-0.39%
-0.460
05/17/2024
17:32:02
DE000A0Q4R36
-
-
-
-
-P
39.130
+0.24%
+0.095
05/17/2024
17:32:02
DE000A0H08K7
-
-
-
-
-P
38.215
+0.14%
+0.055
05/17/2024
17:32:02
DE000A0H08M3
-
-
-
-
-P
14.442
-0.48%
-0.070
05/17/2024
17:32:02
DE000A0Q4R44
-
-
-
-
-P
19.448
+0.55%
+0.106
05/17/2024
17:32:02
DE000A0H08R2
-
-
-
-
-P
40.680
-0.40%
-0.165
05/17/2024
17:32:02
DE000A0Q4R02
-
-
-
-
-P
63.230
-0.27%
-0.170
05/17/2024
17:32:02
DE000A0Q4R28
-
-
-
-
-P
14.794
+0.98%
+0.144
05/17/2024
17:32:02
DE0006289309
-
-
-
-
-P
64.710
+1.43%
+0.910
05/17/2024
17:32:02
DE000A0F5UK5
-
-
-
-
-P
87.300
-0.78%
-0.690
05/17/2024
17:32:02
DE000A0H08J9
-
-
-
-
-P
51.790
-0.12%
-0.060
05/17/2024
17:32:02
IE0008471009
-
-
-
-
-P
18.462
-0.23%
-0.042
05/17/2024
17:32:02
DE000A0F5UG3
-
-
-
-
-P
22.845
-0.76%
-0.175
05/17/2024
17:32:02
DE000A0H08S0
-
-
-
-
-P
158.660
+0.08%
+0.120
05/17/2024
17:32:02
IE00B53L4X51
-
-
-
-
-P
29.560
+0.61%
+0.180
05/17/2024
17:32:02
DE000A0F5UH1
-
-
-
-
-P
76.890
-0.56%
-0.430
05/17/2024
17:32:02
DE0006289382
-
-
-
-
-P
226.700
-0.29%
-0.650
05/17/2024
17:32:02
DE0005933923
-
-
-
-
-P
32.645
-0.08%
-0.025
05/17/2024
17:32:02
IE00B1YZSC51
-
-
-
-
-P
20.940
+0.58%
+0.120
05/17/2024
17:32:02
IE00B4M7GH52
-
-
-
-
-P
48.580
-0.52%
-0.255
05/17/2024
17:32:02
IE0031442068
-
-
-
-
-P
139.300
+0.26%
+0.360
05/17/2024
17:32:02
DE0005933964
-
-
-
-
-P
46.235
+0.05%
+0.025
05/17/2024
17:32:02
IE0008470928
-
-
-
-
-P
30.445
-0.44%
-0.135
05/17/2024
17:32:02
DE0005933972
-
-
-
-
-P
185.900
-0.16%
-0.300
05/17/2024
17:32:02
IE00B53L3W79
-
-
-
-
-P

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover