NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
26.475
+1.65%
+0.430
07/26/2024
17:32:10		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
146.660
+0.11%
+0.160
07/26/2024
17:32:10		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
162.960
+0.98%
+1.580
07/26/2024
17:32:10		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
144.200
+0.63%
+0.900
07/26/2024
17:32:10		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
78.510
+1.09%
+0.850
07/26/2024
17:32:10		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
92.290
+0.22%
+0.200
07/26/2024
17:32:10		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
55.730
+0.09%
+0.050
07/26/2024
17:32:10		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
113.900
+0.69%
+0.780
07/26/2024
17:32:10		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
257.950
+0.90%
+2.300
07/26/2024
17:32:10		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
162.660
+0.66%
+1.060
07/26/2024
17:32:10		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
71.370
+0.65%
+0.460
07/26/2024
17:32:10		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
49.200
+1.07%
+0.520
07/26/2024
17:32:10		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
235.950
+0.55%
+1.300
07/26/2024
17:32:10		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
33.130
+0.20%
+0.065
07/26/2024
17:32:10		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
47.840
-0.46%
-0.220
07/26/2024
17:32:10		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
32.695
-0.03%
-0.010
07/26/2024
17:32:10		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
45.055
+1.29%
+0.575
07/26/2024
17:32:10		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.631
-1.06%
-0.071
07/26/2024
17:32:10		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.958
+1.46%
+0.086
07/26/2024
17:32:10		IE00BNC1F287
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.551
+1.15%
+0.109
07/26/2024
17:32:10		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
529.400
-0.08%
-0.400
07/26/2024
17:32:10		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
153.500
+0.64%
+0.980
07/26/2024
17:32:10		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
24.155
-0.56%
-0.135
07/26/2024
17:32:10		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
19.538
+0.14%
+0.028
07/26/2024
17:32:10		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
371.250
+1.19%
+4.350
07/26/2024
17:32:10		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
49.405
+1.08%
+0.530
07/26/2024
17:32:10		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.174
+0.85%
+0.144
07/26/2024
17:32:10		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.988
+0.31%
+0.062
07/26/2024
17:32:10		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
124.940
+0.26%
+0.320
07/26/2024
17:32:10		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
68.770
+0.45%
+0.310
07/26/2024
17:32:10		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
121.380
+0.81%
+0.980
07/26/2024
17:32:10		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
37.585
+0.89%
+0.330
07/26/2024
17:32:10		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
36.430
+0.59%
+0.215
07/26/2024
17:32:10		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
14.004
-0.06%
-0.008
07/26/2024
17:32:10		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
20.365
+0.39%
+0.080
07/26/2024
17:32:10		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
39.865
+0.57%
+0.225
07/26/2024
17:32:10		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
55.530
-0.02%
-0.010
07/26/2024
17:32:10		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.016
-0.17%
-0.024
07/26/2024
17:32:10		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
55.680
+0.98%
+0.540
07/26/2024
17:32:10		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
84.820
+1.53%
+1.280
07/26/2024
17:32:10		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.010
+1.15%
+0.570
07/26/2024
17:32:10		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.846
+0.65%
+0.116
07/26/2024
17:32:10		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
21.210
+1.68%
+0.350
07/26/2024
17:32:10		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
154.440
+0.05%
+0.080
07/26/2024
17:32:10		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
28.680
+0.31%
+0.090
07/26/2024
17:32:10		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
79.630
-0.23%
-0.180
07/26/2024
17:32:10		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
207.100
+0.53%
+1.100
07/26/2024
17:32:10		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
32.185
+0.88%
+0.280
07/26/2024
17:32:10		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.508
-0.34%
-0.066
07/26/2024
17:32:10		IE00B4M7GH52
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
143.440
+1.04%
+1.480
07/26/2024
17:32:10		DE0005933964
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas