| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.425 | +5.28% +0.021 | 07/08/2026 13:00:18 | FR0010424143 | 0.420 71,226 | 0.421 71,226 | - | C | |
| 0.492 | +5.25% +0.025 | 07/08/2026 15:30:31 | LU0411075020 | 0.490 59,207 | 0.490 59,207 | - | C | |
| 0.691 | +1.20% +0.008 | 07/08/2026 15:30:31 | LU0832435464 | 0.687 42,944 | 0.690 42,944 | - | C | |
| 2.779 | -2.68% -0.077 | 07/08/2026 15:30:31 | FR0010405431 | 2.775 10,929 | 2.785 10,929 | - | C | |
| 4.428 | -2.49% -0.113 | 07/08/2026 15:30:31 | DE000A2QP349 | 4.427 19,280 | 4.443 19,280 | - | C | |
| 4.796 | +1.34% +0.064 | 07/08/2026 15:30:31 | LU1327051279 | 4.736 6,383 | 4.802 6,383 | - | C | |
| 5.115 | -0.95% -0.049 | 07/08/2026 15:30:31 | FR001400YYJ0 | 5.114 5,883 | 5.117 5,883 | - | C | |
| 5.281 | -1.89% -0.102 | 07/08/2026 15:30:31 | FR0014010HV4 | 5.271 5,770 | 5.279 5,770 | - | C | |
| 5.495 | -1.19% -0.066 | 07/08/2026 15:30:31 | LU3206582929 | 5.499 5,455 | 5.500 5,455 | - | C | |
| 5.875 | -4.10% -0.251 | 07/08/2026 15:30:31 | LU3038520774 | 5.886 5,430 | 5.891 5,430 | - | C | |
| 6.763 | +2.66% +0.175 | 07/08/2026 13:00:18 | FR0010424135 | 6.726 4,459 | 6.730 4,459 | - | C | |
| 6.817 | +1.99% +0.133 | 07/08/2026 15:30:31 | LU2314312849 | 6.812 4,595 | 6.823 4,595 | - | C | |
| 6.993 | -2.94% -0.212 | 07/08/2026 15:30:31 | IE00BNC1F287 | 6.949 12,160 | 7.442 1,199 | - | C | |
| 7.105 | -2.58% -0.188 | 07/08/2026 15:30:31 | DE000A2QP331 | 7.112 4,283 | 7.121 4,283 | - | C | |
| 7.418 | -2.24% -0.170 | 07/08/2026 15:30:31 | LU0476289623 | 7.375 4,120 | 7.426 4,120 | - | C | |
| 7.484 | -0.65% -0.049 | 07/08/2026 15:30:31 | IE00BJQTJ848 | 7.511 23,200 | 7.536 23,200 | - | C | |
| 7.597 | -0.90% -0.069 | 07/08/2026 15:30:31 | LU1681045370 | 7.625 3,878 | 7.645 3,878 | - | C | |
| 7.700 | -1.17% -0.091 | 07/08/2026 15:30:31 | DE000A2QP4B6 | 7.694 3,919 | 7.704 11,240 | - | C | |
| 7.798 | +2.50% +0.190 | 07/08/2026 13:00:18 | DE000ETFL326 | 7.772 4,078 | 7.843 4,078 | - | C | |
| 7.889 | -2.50% -0.202 | 07/08/2026 15:30:31 | DE000A0Q4R69 | 7.896 3,845 | 7.904 3,845 | - | C | |
| 9.162 | -0.37% -0.034 | 07/08/2026 15:30:31 | LU2008761053 | 9.157 3,260 | 9.165 3,260 | - | C | |
| 9.251 | -0.51% -0.047 | 07/08/2026 15:30:31 | LU1953136287 | 9.243 3,220 | 9.252 3,220 | - | C | |
| 9.278 | +2.61% +0.236 | 07/08/2026 15:30:31 | LU0292106241 | 9.261 3,189 | 9.266 3,189 | - | C | |
| 9.469 | -0.61% -0.058 | 07/08/2026 15:30:31 | LU1481202692 | 9.462 3,129 | 9.466 3,129 | - | C | |
| 9.492 | -0.50% -0.048 | 07/08/2026 15:30:31 | LU2402389261 | 9.476 9,160 | 9.502 9,160 | - | C | |
| 9.626 | -0.20% -0.019 | 07/08/2026 15:30:31 | LU2008760592 | 9.622 3,112 | 9.629 3,112 | - | C | |
| 9.741 | -0.50% -0.049 | 07/08/2026 15:30:31 | LU1547515137 | 9.724 3,057 | 9.754 3,057 | - | C | |
| 9.799 | -0.36% -0.035 | 07/08/2026 15:30:31 | LU2244387457 | 9.792 3,043 | 9.795 3,043 | - | C | |
| 10.256 | 0.00% 0.000 | 07/08/2026 11:00:17 | LU3025345516 | - - | - - | - | C | |
| 10.390 | -0.27% -0.028 | 07/08/2026 13:00:18 | LU2970735911 | 10.372 2,885 | 10.412 2,885 | - | C | |
| 10.546 | -0.17% -0.018 | 07/08/2026 15:30:31 | LU0677077884 | 10.524 2,831 | 10.566 2,831 | - | C | |
| 10.660 | -0.50% -0.054 | 07/08/2026 15:30:31 | LU1859444769 | 10.650 2,795 | 10.662 2,795 | - | C | |
| 11.170 | -4.09% -0.476 | 07/08/2026 15:30:31 | LU3047998896 | 11.202 2,831 | 11.210 2,831 | - | C | |
| 11.844 | -1.46% -0.176 | 07/08/2026 15:30:31 | LU0875160326 | 11.836 2,445 | 11.874 2,445 | - | C | |
| 12.032 | -1.59% -0.194 | 07/08/2026 15:30:31 | IE0005042456 | 12.030 2,531 | 12.034 2,531 | - | C | |
| 12.034 | -1.60% -0.196 | 07/08/2026 15:30:31 | LU0292097234 | 12.030 2,531 | 12.042 2,531 | - | C | |
| 14.126 | -0.25% -0.036 | 07/08/2026 15:30:31 | DE000A0Q4R44 | 14.104 2,104 | 14.128 2,104 | - | C | |
| 14.250 | -0.95% -0.136 | 07/08/2026 15:30:31 | LU1681044720 | 14.238 15,200 | 14.246 17,305 | - | C | |
| 14.280 | -2.35% -0.344 | 07/08/2026 15:45:39 | LU1287022708 | 14.244 2,102 | 14.360 2,130 | 3,634 | C | |
| 15.376 | -2.26% -0.356 | 07/08/2026 15:30:31 | FR0012740983 | 15.404 1,961 | 15.410 1,961 | - | C | |
| 15.548 | +2.06% +0.314 | 07/08/2026 15:30:31 | LU0514695690 | 15.538 2,021 | 15.572 2,021 | - | C | |
| 15.840 | -0.31% -0.050 | 07/08/2026 15:30:31 | LU1109942653 | 15.826 1,892 | 15.858 1,892 | - | C | |
| 16.622 | -0.76% -0.128 | 07/08/2026 15:30:31 | LU1781541849 | 16.700 1,763 | 16.738 1,763 | - | C | |
| 16.630 | -1.74% -0.294 | 07/08/2026 15:30:31 | DE000ETFL292 | 16.466 5,160 | 16.704 5,160 | - | C | |
| 16.730 | -0.46% -0.078 | 07/08/2026 15:30:31 | LU1291106356 | 16.718 1,797 | 16.738 1,797 | - | C | |
| 16.758 | -2.03% -0.348 | 07/08/2026 15:30:31 | DE000ETFL540 | 16.742 1,811 | 16.760 1,811 | - | C | |
| 16.794 | -0.91% -0.154 | 07/08/2026 15:30:31 | LU1291097779 | 16.864 1,753 | 16.888 1,753 | - | C | |
| 16.912 | -0.62% -0.106 | 07/08/2026 15:30:31 | LU1931975152 | 16.898 1,752 | 16.908 1,752 | - | C | |
| 17.316 | -0.21% -0.036 | 07/08/2026 15:30:31 | LU2089238971 | 17.244 1,714 | 17.322 1,714 | - | C | |
| 17.840 | +2.08% +0.364 | 07/08/2026 15:30:31 | LU1841731745 | 17.810 1,758 | 17.854 5,000 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover