| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.952 | -1.26% -0.012 | 04/22/2024 17:32:12 | LU0411075020 | 0.934 33,937 | 0.935 33,937 | - | C | |
| 1.323 | +0.84% +0.011 | 04/22/2024 09:04:15 | LU0832435464 | 1.258 24,482 | 1.261 24,482 | - | C | |
| 5.740 | +0.53% +0.030 | 04/23/2024 09:04:01 | IE00BNC1F287 | 5.722 4,950 | 5.741 4,950 | - | C | |
| 6.182 | +1.28% +0.078 | 04/23/2024 09:04:01 | IE00BJQTJ848 | 6.160 4,510 | 6.188 4,510 | - | C | |
| 8.750 | -0.57% -0.050 | 04/23/2024 09:04:01 | LU0875160326 | 8.692 3,501 | 8.707 3,501 | - | C | |
| 8.799 | -0.81% -0.072 | 04/22/2024 17:32:12 | LU1287022708 | 8.768 3,456 | 8.846 3,456 | - | C | |
| 9.097 | +1.24% +0.111 | 04/22/2024 17:32:12 | LU0292097234 | 9.111 3,326 | 9.122 3,326 | - | C | |
| 9.109 | +1.28% +0.115 | 04/22/2024 17:32:12 | IE0005042456 | 9.125 3,322 | 9.128 3,322 | - | C | |
| 10.358 | +0.37% +0.038 | 04/23/2024 09:04:01 | LU0677077884 | 10.278 2,887 | 10.302 2,887 | - | C | |
| 12.130 | +1.49% +0.178 | 04/23/2024 09:04:01 | LU0514695690 | 12.068 2,584 | 12.118 2,584 | - | C | |
| 12.160 | -0.59% -0.072 | 04/22/2024 17:32:12 | LU0292106241 | 12.030 2,565 | 12.066 2,565 | - | C | |
| 12.388 | -0.26% -0.032 | 04/22/2024 17:32:12 | LU0779800910 | 12.254 2,489 | 12.266 2,489 | - | C | |
| 13.186 | -0.47% -0.062 | 04/23/2024 09:04:01 | IE00BN4Q0X77 | 13.142 2,118 | 13.276 711 | - | C | |
| 13.288 | +0.67% +0.088 | 04/22/2024 17:32:12 | DE000A0Q4R44 | 13.386 2,186 | 13.444 2,186 | - | C | |
| 13.834 | +1.62% +0.220 | 04/22/2024 17:32:12 | DE0006289309 | 14.062 2,247 | 14.070 2,247 | - | C | |
| 14.084 | -0.94% -0.134 | 04/22/2024 17:32:12 | LU0476289623 | 14.266 1,951 | 14.298 1,951 | - | C | |
| 15.724 | +0.23% +0.036 | 04/23/2024 09:04:01 | LU1109942653 | 15.712 1,909 | 15.758 1,909 | - | C | |
| 16.122 | +0.88% +0.140 | 04/23/2024 09:04:01 | IE00BF0M2Z96 | 16.034 1,850 | 16.052 1,850 | - | C | |
| 16.240 | +0.76% +0.122 | 04/22/2024 17:32:12 | DE0002635281 | 16.286 1,853 | 16.324 1,853 | - | C | |
| 16.952 | +0.34% +0.058 | 04/23/2024 09:04:01 | DE0002635299 | 16.952 1,809 | 16.994 1,809 | - | C | |
| 17.572 | +0.64% +0.112 | 04/22/2024 17:32:12 | DE000A0F5UG3 | 17.802 1,657 | 17.816 1,657 | - | C | |
| 18.736 | +2.15% +0.394 | 04/22/2024 17:32:12 | DE000A0H08R2 | 18.826 1,598 | 18.832 1,598 | - | C | |
| 19.434 | +1.58% +0.302 | 04/22/2024 17:32:12 | DE000A0F5UJ7 | 19.672 1,594 | 19.718 1,594 | - | C | |
| 20.045 | +1.01% +0.201 | 04/23/2024 09:04:01 | IE00B4M7GH52 | 20.090 1,586 | 20.215 1,586 | - | C | |
| 20.150 | +0.96% +0.192 | 04/22/2024 17:32:12 | DE0002635273 | 20.170 1,446 | 20.265 1,446 | - | C | |
| 20.165 | +0.98% +0.195 | 04/23/2024 09:04:01 | IE00BMW3QX54 | 20.090 1,393 | 20.120 1,393 | - | C | |
| 21.780 | +1.54% +0.330 | 04/23/2024 09:04:01 | IE00BYPLS672 | 21.655 1,329 | 21.705 1,329 | - | C | |
| 22.145 | 0.00% 0.000 | 04/23/2024 09:04:01 | LU0908508814 | 22.015 1,346 | 22.055 1,346 | - | C | |
| 22.180 | +0.41% +0.090 | 04/23/2024 09:04:01 | LU0489337690 | 22.240 1,319 | 22.365 1,319 | - | C | |
| 22.685 | +0.42% +0.095 | 04/22/2024 17:32:12 | DE000A0H08S0 | 22.965 1,266 | 23.080 1,266 | - | C | |
| 22.700 | -3.30% -0.775 | 04/23/2024 09:04:01 | LU2611731824 | 22.395 389 | 23.130 389 | - | C | |
| 23.480 | +0.17% +0.040 | 04/22/2024 17:32:12 | LU0839027447 | 23.480 1,178 | 23.490 1,178 | - | C | |
| 23.600 | +0.40% +0.095 | 04/23/2024 09:04:01 | IE00B5M1WJ87 | 23.590 1,258 | 23.710 1,258 | - | C | |
| 24.625 | +1.15% +0.280 | 04/23/2024 13:25:06 | LU1900066462 | 24.595 864 | 24.620 1,279 | 20,438 | C | |
| 25.885 | -0.04% -0.010 | 04/23/2024 09:04:01 | FR0010524777 | 25.495 366 | 26.185 366 | - | C | |
| 25.980 | +0.54% +0.140 | 04/19/2024 17:32:01 | DE000A0H0728 | 25.760 1,227 | 25.790 1,227 | - | C | |
| 27.985 | +0.34% +0.095 | 04/23/2024 09:12:19 | DE000A0F5UH1 | 27.955 1,040 | 28.020 1,080 | 2,239 | C | |
| 28.940 | +1.24% +0.355 | 04/23/2024 09:04:01 | DE0005933972 | 29.040 976 | 29.135 976 | - | C | |
| 29.475 | +0.29% +0.085 | 04/23/2024 09:04:01 | FR0010361683 | 29.275 1,051 | 29.390 1,051 | - | C | |
| 29.760 | -0.30% -0.090 | 04/22/2024 17:32:12 | DE000ETFL581 | 29.985 964 | 30.025 964 | - | C | |
| 29.920 | +0.54% +0.160 | 04/22/2024 17:32:12 | LU2195226068 | 29.990 978 | 30.305 315 | - | C | |
| 31.160 | +1.19% +0.365 | 04/22/2024 17:32:12 | LU0486851024 | 31.345 965 | 31.365 965 | - | C | |
| 31.390 | +0.14% +0.045 | 04/22/2024 17:32:12 | DE000ETFL508 | 31.545 929 | 31.555 929 | - | C | |
| 31.520 | +0.75% +0.235 | 04/22/2024 17:32:12 | IE00B1YZSC51 | 31.700 940 | 31.810 940 | - | C | |
| 33.265 | +0.85% +0.280 | 04/22/2024 17:32:12 | LU0274212538 | 33.635 888 | 33.780 888 | - | C | |
| 35.445 | +0.11% +0.040 | 04/23/2024 09:04:01 | LU0942970103 | 35.270 840 | 35.295 840 | - | C | |
| 35.495 | +0.82% +0.290 | 04/23/2024 09:04:01 | NL0009690239 | 35.280 817 | 35.345 817 | - | C | |
| 37.035 | +0.45% +0.165 | 04/23/2024 09:04:01 | DE000A0H08K7 | 37.095 790 | 37.215 790 | - | C | |
| 37.250 | +0.50% +0.185 | 04/22/2024 17:32:12 | DE000A0Q4R02 | 37.290 793 | 37.410 793 | - | C | |
| 38.290 | +0.66% +0.250 | 04/23/2024 09:04:01 | LU0328474803 | 38.025 773 | 38.150 773 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover