| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.540 | +0.02% +0.020 | 06/16/2026 13:00:29 | FR0010754200 | 126.520 238 | 126.540 238 | - | C | |
| 102.740 | +0.04% +0.040 | 06/16/2026 13:00:29 | LU1900068328 | 102.280 420 | 102.940 420 | - | C | |
| 207.050 | -0.05% -0.100 | 06/16/2026 13:00:29 | LU1900068161 | 206.650 186 | 207.100 186 | - | C | |
| 61.540 | +0.20% +0.120 | 06/16/2026 13:00:29 | LU2611731824 | 61.310 475 | 61.490 475 | - | C | |
| 149.440 | +0.67% +1.000 | 06/16/2026 13:00:29 | LU1681046931 | 149.200 229 | 149.320 229 | - | C | |
| 40.250 | -0.47% -0.190 | 06/16/2026 13:00:29 | LU1900069219 | 40.205 736 | 40.255 736 | - | C | |
| 54.390 | +0.06% +0.030 | 06/16/2026 13:00:29 | LU2037748774 | 54.360 559 | 54.380 559 | - | C | |
| 156.460 | +0.12% +0.180 | 06/16/2026 13:00:29 | LU1829219127 | 156.380 197 | 156.460 197 | - | C | |
| 51.920 | +0.15% +0.080 | 06/16/2026 13:00:29 | DE000ETF9090 | 51.790 649 | 51.870 649 | - | C | |
| 227.950 | +0.57% +1.300 | 06/16/2026 13:00:29 | LU0252633754 | 227.550 147 | 227.650 147 | - | C | |
| 91.770 | +0.58% +0.530 | 06/16/2026 13:00:29 | LU2090062436 | 91.580 363 | 91.650 1,536 | - | C | |
| 197.720 | +0.26% +0.520 | 06/16/2026 13:00:29 | LU2611732632 | 197.300 169 | 197.620 169 | - | C | |
| 452.000 | -0.26% -1.200 | 06/16/2026 13:00:29 | FR0007056841 | 451.800 75 | 452.000 75 | - | C | |
| 44.780 | +2.04% +0.895 | 06/16/2026 13:00:29 | LU1900066462 | 44.755 809 | 44.805 809 | - | C | |
| 17.482 | -0.11% -0.020 | 06/16/2026 13:00:29 | LU1781541849 | 17.470 2,247 | 17.478 2,247 | - | C | |
| 72.930 | -0.37% -0.270 | 06/16/2026 13:00:29 | LU2109787551 | 72.880 478 | 72.940 478 | - | C | |
| 42.785 | +0.66% +0.280 | 06/16/2026 13:00:29 | LU2009202107 | 42.760 947 | 42.790 947 | - | C | |
| 59.550 | -0.05% -0.030 | 06/16/2026 13:00:29 | LU2345046655 | 59.450 621 | 59.610 621 | - | C | |
| 26.795 | -0.30% -0.080 | 06/16/2026 13:00:29 | LU2300295123 | 26.775 1,387 | 26.810 1,600 | - | C | |
| 207.050 | +0.41% +0.850 | 06/16/2026 13:00:29 | FR0010717090 | 206.750 366 | 206.900 366 | - | C | |
| 421.200 | +0.53% +2.200 | 06/16/2026 13:00:29 | LU1602144575 | 420.650 90 | 420.850 190 | - | C | |
| 449.800 | +0.03% +0.150 | 06/16/2026 13:00:29 | LU1598689153 | 449.200 78 | 449.750 96 | - | C | |
| 6.675 | -0.70% -0.047 | 06/16/2026 13:00:29 | FR0010424135 | 6.680 3,882 | 6.684 3,882 | - | C | |
| 186.560 | +0.59% +1.100 | 06/16/2026 13:00:29 | LU2611732046 | 186.220 179 | 186.280 179 | - | C | |
| 442.900 | +0.58% +2.550 | 06/16/2026 13:00:29 | FR0010655712 | 442.150 76 | 442.200 76 | - | C | |
| 19.006 | +0.09% +0.018 | 06/16/2026 13:00:29 | LU1931975079 | 19.000 1,617 | 19.010 1,617 | - | C | |
| 20.350 | +0.15% +0.030 | 06/16/2026 13:00:29 | LU2089238625 | 20.345 1,510 | 20.350 1,510 | - | C | |
| 46.980 | +0.06% +0.030 | 06/16/2026 13:00:29 | LU1737653987 | 46.965 654 | 46.985 654 | - | C | |
| 101.980 | +0.45% +0.460 | 06/16/2026 13:00:29 | LU1834988278 | 101.960 283 | 102.040 703 | - | C | |
| 41.980 | +0.27% +0.115 | 06/16/2026 13:00:29 | LU1940199711 | 41.920 822 | 41.950 822 | - | C | |
| 112.460 | +0.07% +0.080 | 06/16/2026 13:00:29 | LU1681041114 | 112.440 269 | 112.460 269 | - | C | |
| 131.880 | +0.12% +0.160 | 06/16/2026 13:00:29 | LU1650488817 | 131.840 231 | 131.880 231 | - | C | |
| 152.840 | +0.12% +0.180 | 06/16/2026 13:00:29 | LU1650488494 | 152.800 199 | 152.840 199 | - | C | |
| 171.260 | +0.27% +0.460 | 06/16/2026 13:00:29 | LU1287023185 | 171.200 180 | 171.260 180 | - | C | |
| 222.500 | +0.23% +0.500 | 06/16/2026 13:00:29 | LU1681046261 | 222.400 138 | 222.500 138 | - | C | |
| 49.900 | +0.23% +0.115 | 06/16/2026 13:00:29 | LU1437018598 | 49.880 613 | 49.905 613 | - | C | |
| 113.860 | +0.02% +0.020 | 06/16/2026 13:00:29 | FR0010510800 | 113.840 265 | 113.860 265 | - | C | |
| 91.770 | +0.38% +0.350 | 06/16/2026 13:00:29 | LU1861137484 | 91.660 375 | 91.700 375 | - | C | |
| 144.900 | +0.29% +0.420 | 06/16/2026 13:00:29 | LU1834983550 | 144.520 248 | 144.620 248 | - | C | |
| 202.950 | +0.40% +0.800 | 06/16/2026 13:00:29 | LU1650489385 | 202.850 153 | 202.900 153 | - | C | |
| 172.040 | +0.15% +0.260 | 06/16/2026 13:00:29 | LU1650491282 | 171.940 178 | 172.080 178 | - | C | |
| 45.965 | +0.15% +0.070 | 06/16/2026 13:00:29 | LU2182388236 | 45.950 665 | 45.975 665 | - | C | |
| 45.065 | +0.20% +0.090 | 06/16/2026 13:00:29 | LU2439113387 | 45.050 679 | 45.085 679 | - | C | |
| 54.580 | +0.11% +0.060 | 06/16/2026 13:00:29 | LU1437018168 | 54.560 563 | 54.580 563 | - | C | |
| 5.713 | -0.03% -0.002 | 06/16/2026 13:00:29 | LU3038520774 | 5.714 5,320 | 5.719 5,320 | - | C | |
| 21.650 | +0.02% +0.005 | 06/16/2026 13:00:29 | LU2233156582 | 21.645 1,394 | 21.650 1,394 | - | C | |
| 128.040 | +0.05% +0.060 | 06/16/2026 13:00:29 | LU1650487413 | 128.020 237 | 128.040 237 | - | C | |
| 18.180 | +0.23% +0.042 | 06/16/2026 13:00:29 | LU2089238898 | 18.174 1,680 | 18.178 1,680 | - | C | |
| 17.072 | +0.23% +0.040 | 06/16/2026 13:00:29 | LU1931975152 | 17.066 1,790 | 17.072 1,790 | - | C | |
| 188.580 | -0.29% -0.540 | 06/16/2026 13:00:29 | LU2082997516 | 188.140 160 | 188.440 451 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover