NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
20.185
-0.37%
-0.075
04/12/2024
17:32:15
DE0002635273
-
-
-
-
-D
16.128
-0.10%
-0.016
04/12/2024
17:32:15
DE0002635281
-
-
-
-
-D
16.920
+0.32%
+0.054
04/12/2024
17:32:15
DE0002635299
-
-
-
-
-D
50.150
+0.16%
+0.080
04/12/2024
17:32:15
DE0002635307
-
-
-
-
-D
220.300
-0.38%
-0.850
04/12/2024
17:32:15
DE0005933923
-
-
-
-
-D
149.780
-0.24%
-0.360
04/12/2024
17:32:15
DE0005933931
-
-
-
-
11,789D
49.825
-0.37%
-0.185
04/12/2024
17:32:15
DE0005933956
-
-
-
-
-D
133.500
-0.13%
-0.180
04/12/2024
17:32:15
DE0005933964
-
-
-
-
-D
29.545
-0.86%
-0.255
04/12/2024
17:32:15
DE0005933972
-
-
-
-
-D
13.378
-0.42%
-0.056
04/12/2024
17:32:15
DE0006289309
-
-
-
-
-D
76.840
+0.71%
+0.540
04/12/2024
17:32:15
DE0006289382
-
-
-
-
-D
356.800
+0.35%
+1.250
04/12/2024
17:32:15
DE0006289390
-
-
-
-
-D
50.830
-0.20%
-0.100
04/12/2024
17:32:15
DE000A0D8Q07
-
-
-
-
-D
38.365
+0.17%
+0.065
04/12/2024
17:32:15
DE000A0D8Q23
-
-
-
-
6,152D
165.400
+0.69%
+1.140
04/12/2024
17:32:15
DE000A0F5UF5
-
-
-
-
-D
17.836
-0.03%
-0.006
04/12/2024
17:32:15
DE000A0F5UG3
-
-
-
-
-D
28.245
+0.30%
+0.085
04/12/2024
17:32:15
DE000A0F5UH1
-
-
-
-
-D
19.026
-0.02%
-0.004
04/12/2024
17:32:15
DE000A0F5UJ7
-
-
-
-
-D
60.250
+2.36%
+1.390
04/12/2024
17:32:15
DE000A0F5UK5
-
-
-
-
-D
26.240
+1.98%
+0.510
04/12/2024
17:32:15
DE000A0H0728
-
-
-
-
-D
130.680
-0.73%
-0.960
04/12/2024
17:32:15
DE000A0H08E0
-
-
-
-
-D
71.410
-0.01%
-0.010
04/12/2024
17:32:15
DE000A0H08F7
-
-
-
-
-D
69.200
-0.43%
-0.300
04/12/2024
17:32:15
DE000A0H08H3
-
-
-
-
-D
84.370
-0.12%
-0.100
04/12/2024
17:32:15
DE000A0H08J9
-
-
-
-
-D
36.530
+0.14%
+0.050
04/12/2024
17:32:15
DE000A0H08K7
-
-
-
-
-D
39.570
+2.00%
+0.775
04/12/2024
17:32:15
DE000A0H08M3
-
-
-
-
-D
98.670
-1.06%
-1.060
04/12/2024
17:32:15
DE000A0H08N1
-
-
-
-
-D
18.320
+0.15%
+0.028
04/12/2024
17:32:15
DE000A0H08R2
-
-
-
-
-D
22.970
-1.03%
-0.240
04/12/2024
17:32:15
DE000A0H08S0
-
-
-
-
-D
37.195
+1.96%
+0.715
04/12/2024
17:32:15
DE000A0Q4R02
-
-
-
-
-D
65.230
-1.18%
-0.780
04/12/2024
17:32:15
DE000A0Q4R28
-
-
-
-
-D
112.560
+0.36%
+0.400
04/12/2024
17:32:15
DE000A0Q4R36
-
-
-
-
-D
13.220
+0.08%
+0.010
04/12/2024
17:32:15
DE000A0Q4R44
-
-
-
-
-D
158.700
-0.26%
-0.420
04/12/2024
17:32:15
DE000ETFL011
-
-
-
-
-D
49.830
-0.40%
-0.200
04/12/2024
17:32:15
DE000ETFL029
-
-
-
-
-D
49.770
-1.07%
-0.540
04/12/2024
17:32:15
DE000ETFL037
-
-
-
-
-D
70.740
-0.25%
-0.180
04/12/2024
17:32:15
DE000ETFL060
-
-
-
-
-D
250.700
-0.38%
-0.950
04/12/2024
17:32:15
DE000ETFL441
-
-
-
-
-D
32.310
+0.48%
+0.155
04/12/2024
17:32:15
DE000ETFL508
-
-
-
-
26,004D
44.995
+0.63%
+0.280
04/12/2024
17:32:15
DE000ETFL573
-
-
-
-
-D
31.065
+0.52%
+0.160
04/12/2024
17:32:15
DE000ETFL581
-
-
-
-
-D
52.350
-0.36%
-0.190
04/12/2024
17:32:15
FR0007054358
-
-
-
-
-D
360.800
+0.25%
+0.900
04/12/2024
17:32:15
FR0007056841
-
-
-
-
-D
314.500
+0.46%
+1.450
04/12/2024
17:32:15
FR0010315770
-
-
-
-
-D
29.440
+0.07%
+0.020
04/12/2024
17:32:15
FR0010361683
-
-
-
-
-D
26.580
+0.19%
+0.050
04/12/2024
17:32:15
FR0010524777
-
-
-
-
-D
64.940
+0.40%
+0.260
04/12/2024
17:32:15
FR0010527275
-
-
-
-
-D
53.340
+0.28%
+0.150
04/12/2024
17:32:15
FR0014003FW1
-
-
-
-
-D
9.144
+0.98%
+0.089
04/12/2024
17:32:15
IE0005042456
-
-
-
-
-D
44.905
+0.35%
+0.155
04/12/2024
17:32:15
IE0008470928
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover