NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares DivDAX UC ETF (DE)
20.140
-0.22%
-0.045
04/25/2024
17:32:23		DE0002635273
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
16.138
-0.55%
-0.090
04/25/2024
17:32:23		DE0002635281
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
16.842
-0.35%
-0.060
04/25/2024
17:32:23		DE0002635299
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
50.070
-0.56%
-0.280
04/25/2024
17:32:23		DE0002635307
-
-
-
-
-D
iShares MDAX UCITS ETF DE
215.600
-1.17%
-2.550
04/25/2024
17:32:23		DE0005933923
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
149.920
-0.77%
-1.160
04/25/2024
17:32:23		DE0005933931
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
50.000
-0.87%
-0.440
04/25/2024
17:32:23		DE0005933956
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
131.180
-1.09%
-1.440
04/25/2024
17:32:23		DE0005933964
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
29.045
-0.97%
-0.285
04/25/2024
17:32:23		DE0005933972
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
14.118
+0.53%
+0.074
04/25/2024
17:32:23		DE0006289309
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
73.040
-1.75%
-1.300
04/25/2024
17:32:23		DE0006289382
-
-
-
-
-D
iShares DJIA UCITS ETF DE
351.950
-1.51%
-5.400
04/25/2024
17:32:23		DE0006289390
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
50.880
-0.86%
-0.440
04/25/2024
17:32:23		DE000A0D8Q07
-
-
-
-
-D
iShares ATX UC ETF (DE)
38.405
-0.83%
-0.320
04/25/2024
17:32:23		DE000A0D8Q23
-
-
-
-
386D
iSharesNASDAQ-100 UCITS ETF DE
156.800
-1.72%
-2.740
04/25/2024
17:32:23		DE000A0F5UF5
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.752
-0.46%
-0.082
04/25/2024
17:32:23		DE000A0F5UG3
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
27.935
-0.30%
-0.085
04/25/2024
17:32:23		DE000A0F5UH1
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.678
+0.44%
+0.086
04/25/2024
17:32:23		DE000A0F5UJ7
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
60.620
+1.95%
+1.160
04/25/2024
17:32:23		DE000A0F5UK5
-
-
-
-
-D
iShares DivCommodity UCITS ETF
25.805
-0.67%
-0.175
04/25/2024
17:32:23		DE000A0H0728
-
-
-
-
-D
iShares Eur Chem UCITS ETF
128.040
-1.26%
-1.640
04/25/2024
17:32:23		DE000A0H08E0
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
69.640
-1.12%
-0.790
04/25/2024
17:32:23		DE000A0H08F7
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
69.980
-1.10%
-0.780
04/25/2024
17:32:23		DE000A0H08H3
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.150
-1.75%
-1.480
04/25/2024
17:32:23		DE000A0H08J9
-
-
-
-
-D
iShares Eur Insur UCITS ETF
36.500
-1.19%
-0.440
04/25/2024
17:32:23		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
38.375
-0.07%
-0.025
04/25/2024
17:32:23		DE000A0H08M3
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
100.860
-0.32%
-0.320
04/25/2024
17:32:23		DE000A0H08N1
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
18.610
-0.50%
-0.094
04/25/2024
17:32:23		DE000A0H08R2
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.590
-0.75%
-0.170
04/25/2024
17:32:23		DE000A0H08S0
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
37.210
-0.36%
-0.135
04/25/2024
17:32:23		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
63.930
-1.27%
-0.820
04/25/2024
17:32:23		DE000A0Q4R28
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
113.100
+0.23%
+0.260
04/25/2024
17:32:23		DE000A0Q4R36
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
13.116
-0.64%
-0.084
04/25/2024
17:32:23		DE000A0Q4R44
-
-
-
-
-D
Deka DAX UCITS ETF
158.860
-0.76%
-1.220
04/25/2024
17:32:23		DE000ETFL011
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
50.010
-0.83%
-0.420
04/25/2024
17:32:23		DE000ETFL029
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
47.310
-3.48%
-1.705
04/25/2024
17:32:23		DE000ETFL037
-
-
-
-
-D
Deka DAX UCITS ETF
70.810
-0.76%
-0.540
04/25/2024
17:32:23		DE000ETFL060
-
-
-
-
-D
Deka MDAX UCITS ETF
245.400
-1.17%
-2.900
04/25/2024
17:32:23		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
31.385
-1.12%
-0.355
04/25/2024
17:32:23		DE000ETFL508
-
-
-
-
-D
Deka USClimateChange UCITS ETF
43.005
-1.14%
-0.495
04/25/2024
17:32:23		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
29.905
-1.14%
-0.345
04/25/2024
17:32:23		DE000ETFL581
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
52.510
-0.89%
-0.470
04/25/2024
17:32:23		FR0007054358
-
-
-
-
-D
LYXOR ETF DJIA
356.250
-1.49%
-5.400
04/25/2024
17:32:23		FR0007056841
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
305.650
-1.12%
-3.450
04/25/2024
17:32:23		FR0010315770
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
29.385
+0.15%
+0.045
04/25/2024
17:32:23		FR0010361683
-
-
-
-
-D
Lyxor New Energy UCITS ETF
25.955
-0.15%
-0.040
04/25/2024
09:04:08		FR0010524777
-
-
-
-
-D
Lyxor World Water UCITS ETF
64.160
-0.93%
-0.600
04/25/2024
17:32:23		FR0010527275
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
51.350
-1.29%
-0.670
04/25/2024
17:32:23		FR0014003FW1
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.217
+0.73%
+0.067
04/25/2024
17:32:23		IE0005042456
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
45.025
-0.37%
-0.165
04/25/2024
17:32:23		IE0008470928
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas