NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
ISHARES PFANDBRIEFE UCITS ETF
96.140
+0.09%
+0.090
08/13/2026
17:32:08		DE0002635265
-
-
-
-
-D
-
-
iShares DivDAX UC ETF (DE)
23.185
-0.37%
-0.085
08/13/2026
17:32:08		DE0002635273
-
-
-
-
-D
-
-
iSharesESTOXXSelDiv30UCETF(DE)
24.175
+0.14%
+0.035
08/13/2026
17:32:08		DE0002635281
-
-
-
-
-D
-
-
iShares ESTSelDiv30 UC ETF(DE)
27.130
-0.09%
-0.025
08/13/2026
17:32:08		DE0002635299
-
-
-
-
12,908D
-
-
iSharesSTOXXEuro600UC ETF(DE)
65.890
+0.03%
+0.020
08/13/2026
17:32:08		DE0002635307
-
-
-
-
-D
-
-
iShares MDAX UCITS ETF DE
261.600
-0.25%
-0.650
08/13/2026
17:32:08		DE0005933923
-
-
-
-
-D
-
-
iShares CoreDAX UC ETF (DE)
216.750
-0.16%
-0.350
08/13/2026
17:32:08		DE0005933931
-
-
-
-
-D
-
-
ISHARES EUROPE 50 UCITS ETF
56.770
+0.21%
+0.120
08/13/2026
17:32:08		DE0005933949
-
-
-
-
-D
-
-
iShares ESTOXX 50 UC ETF (DE)
66.720
+0.21%
+0.140
08/13/2026
17:32:08		DE0005933956
-
-
-
-
-D
-
-
iShares SLI UCITS ETF (DE)
172.580
+0.16%
+0.280
08/13/2026
17:32:08		DE0005933964
-
-
-
-
-D
-
-
iShares TECDAX UCITS ETF DE
35.485
-0.14%
-0.050
08/13/2026
17:32:08		DE0005933972
-
-
-
-
-D
-
-
ISHARES EUROLARGE200 UCITS ETF
68.550
+0.04%
+0.030
08/13/2026
17:32:08		DE0005933980
-
-
-
-
-D
-
-
ISHARES EUR MID 200 UCITS ETF
68.070
+0.03%
+0.020
08/13/2026
17:24:16		DE0005933998
-
-
-
-
62,624D
-
-
iShares EurBank30-15 UCITS ETF
31.270
+0.22%
+0.070
08/13/2026
17:32:08		DE0006289309
-
-
-
-
-D
-
-
iShares GlobTitans50 UCITS ETF
114.320
+0.44%
+0.500
08/13/2026
17:32:08		DE0006289382
-
-
-
-
-D
-
-
iShares DJIA UCITS ETF DE
461.850
-0.15%
-0.700
08/13/2026
17:32:08		DE0006289390
-
-
-
-
124,312D
-
-
ISHARES GOV GER UCITS ETF
123.300
+0.10%
+0.120
08/13/2026
17:32:08		DE0006289465
-
-
-
-
-D
-
-
ISHARES GOVGER 1-2Y UCITS ETF
80.140
+0.05%
+0.040
08/13/2026
17:32:08		DE0006289473
-
-
-
-
-D
-
-
ISHARES GOV GER 2-5Y UCITS ETF
93.340
+0.08%
+0.070
08/13/2026
17:32:08		DE0006289481
-
-
-
-
-D
-
-
ISHARES GER 5-10YR UCITS ETF
115.580
+0.12%
+0.140
08/13/2026
17:32:08		DE0006289499
-
-
-
-
-D
-
-
iSharesEURO STOXX UCITS ETF DE
69.870
+0.27%
+0.190
08/13/2026
17:32:08		DE000A0D8Q07
-
-
-
-
11,243D
-
-
iShares ATX UC ETF (DE)
72.520
+0.25%
+0.180
08/13/2026
17:32:08		DE000A0D8Q23
-
-
-
-
63,598D
-
-
ISHARES GOVGER 10Y+ UCITS ETF
112.480
+0.18%
+0.200
08/13/2026
17:32:08		DE000A0D8Q31
-
-
-
-
-D
-
-
ISHARES DJ US SELDIV UCITS ETF
101.100
+1.00%
+1.000
08/13/2026
17:32:08		DE000A0D8Q49
-
-
-
-
-D
-
-
ISHARES STOXX SC 200 UCITS ETF
40.680
+0.14%
+0.055
08/13/2026
17:32:08		DE000A0D8QZ7
-
-
-
-
-D
-
-
iSharesNASDAQ-100 UCITS ETF DE
251.000
+0.16%
+0.400
08/13/2026
11:00:16		DE000A0F5UF5
-
-
-
-
-D
-
-
iShares EurSustainab UCITS ETF
24.145
+0.08%
+0.020
08/13/2026
17:32:08		DE000A0F5UG3
-
-
-
-
-D
-
-
iShares GlobSelDivid UCITS ETF
41.210
+2.49%
+1.000
08/13/2026
15:30:33		DE000A0F5UH1
-
-
-
-
-D
-
-
iShares Eur Banks UCITS ETF
42.940
+0.20%
+0.085
08/13/2026
17:32:08		DE000A0F5UJ7
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
83.710
-2.56%
-2.200
08/13/2026
17:32:08		DE000A0F5UK5
-
-
-
-
-D
-
-
iShares DivCommodity UCITS ETF
34.195
-0.54%
-0.185
08/13/2026
17:32:08		DE000A0H0728
-
-
-
-
-D
-
-
ISHARES DJ APACDIV50 UCITS ETF
32.475
-0.40%
-0.130
08/13/2026
17:32:08		DE000A0H0744
-
-
-
-
17,205D
-
-
ISHARES NIKKEI 225 UCITS ETF
37.675
+1.03%
+0.385
08/13/2026
17:32:08		DE000A0H08D2
-
-
-
-
-D
-
-
iShares Eur Chem UCITS ETF
125.920
-0.83%
-1.060
08/13/2026
17:32:08		DE000A0H08E0
-
-
-
-
-D
-
-
iSharesEurConstrMat UCITS ETF
89.550
-0.64%
-0.580
08/13/2026
17:32:08		DE000A0H08F7
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
98.340
-0.66%
-0.650
08/13/2026
17:32:08		DE000A0H08G5
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
65.840
+1.23%
+0.800
08/13/2026
17:32:08		DE000A0H08H3
-
-
-
-
-D
-
-
iShares EurIndGdsSrv UCITSETF
123.280
-0.02%
-0.020
08/13/2026
17:32:08		DE000A0H08J9
-
-
-
-
-D
-
-
iShares Eur Insur UCITS ETF
54.160
-0.17%
-0.090
08/13/2026
17:32:08		DE000A0H08K7
-
-
-
-
-D
-
-
iShares Eur Oil Gas UCITS ETF
54.190
-0.46%
-0.250
08/13/2026
17:32:08		DE000A0H08M3
-
-
-
-
-D
-
-
iSharesEurPrsHhdGds UCITS ETF
95.550
+0.62%
+0.590
08/13/2026
17:32:08		DE000A0H08N1
-
-
-
-
-D
-
-
ISHARES EUROPE600TECHUCITS ETF
100.320
+0.36%
+0.360
08/13/2026
17:32:08		DE000A0H08Q4
-
-
-
-
180,994D
-
-
iShares Eur Telecom UCITS ETF
28.075
+1.10%
+0.305
08/13/2026
17:32:08		DE000A0H08R2
-
-
-
-
-D
-
-
iShares EurTravLsre UCITS ETF
24.935
-0.04%
-0.010
08/13/2026
17:32:08		DE000A0H08S0
-
-
-
-
-D
-
-
iShares Eur Utilit UCITS ETF
56.890
-0.40%
-0.230
08/13/2026
15:30:33		DE000A0Q4R02
-
-
-
-
-D
-
-
iShares EurAutoParts UCITS ETF
40.560
+0.01%
+0.005
08/13/2026
17:32:08		DE000A0Q4R28
-
-
-
-
-D
-
-
iShares Eur HealthC UCITS ETF
113.220
-0.05%
-0.060
08/13/2026
17:32:08		DE000A0Q4R36
-
-
-
-
-D
-
-
iShares Eur RealEst UCITS ETF
14.378
+0.32%
+0.046
08/13/2026
17:32:08		DE000A0Q4R44
-
-
-
-
-D
-
-
ISHARES DAX ESG UCITS ETF
8.269
-0.68%
-0.057
08/13/2026
17:32:08		DE000A0Q4R69
-
-
-
-
-D
-
-
ISHARES MSCI BRAZIL UCITS ETF
41.365
-0.85%
-0.355
08/13/2026
17:32:08		DE000A0Q4R85
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas