NameLastChg. % 1M
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
ISHARES PFANDBRIEFE UCITS ETF
96.140
+0.09%
+0.090
08/13/2026
17:32:08		DE0002635265
-
-
-
-
-D
-
-
iShares DivDAX UC ETF (DE)
23.185
-1.45%
-0.340
08/13/2026
17:32:08		DE0002635273
-
-
-
-
-D
-
-
iSharesESTOXXSelDiv30UCETF(DE)
24.175
+1.96%
+0.465
08/13/2026
17:32:08		DE0002635281
-
-
-
-
-D
-
-
iShares ESTSelDiv30 UC ETF(DE)
27.130
+3.51%
+0.920
08/13/2026
17:32:08		DE0002635299
-
-
-
-
12,908D
-
-
iSharesSTOXXEuro600UC ETF(DE)
65.890
+3.03%
+1.940
08/13/2026
17:32:08		DE0002635307
-
-
-
-
-D
-
-
iShares MDAX UCITS ETF DE
261.600
+0.89%
+2.300
08/13/2026
17:32:08		DE0005933923
-
-
-
-
-D
-
-
iShares CoreDAX UC ETF (DE)
216.750
+4.81%
+9.950
08/13/2026
17:32:08		DE0005933931
-
-
-
-
-D
-
-
ISHARES EUROPE 50 UCITS ETF
56.770
+3.24%
+1.780
08/13/2026
17:32:08		DE0005933949
-
-
-
-
-D
-
-
iShares ESTOXX 50 UC ETF (DE)
66.720
+4.49%
+2.870
08/13/2026
17:32:08		DE0005933956
-
-
-
-
-D
-
-
iShares SLI UCITS ETF (DE)
172.580
+0.44%
+0.760
08/13/2026
17:32:08		DE0005933964
-
-
-
-
-D
-
-
iShares TECDAX UCITS ETF DE
35.485
+4.91%
+1.660
08/13/2026
17:32:08		DE0005933972
-
-
-
-
-D
-
-
ISHARES EUROLARGE200 UCITS ETF
68.550
+2.79%
+1.860
08/13/2026
17:32:08		DE0005933980
-
-
-
-
-D
-
-
ISHARES EUR MID 200 UCITS ETF
68.070
+2.56%
+1.700
08/13/2026
17:24:16		DE0005933998
-
-
-
-
62,624D
-
-
iShares EurBank30-15 UCITS ETF
31.270
+5.06%
+1.505
08/13/2026
17:32:08		DE0006289309
-
-
-
-
-D
-
-
iShares GlobTitans50 UCITS ETF
114.320
+2.40%
+2.680
08/13/2026
17:32:08		DE0006289382
-
-
-
-
-D
-
-
iShares DJIA UCITS ETF DE
461.850
+0.98%
+4.500
08/13/2026
17:32:08		DE0006289390
-
-
-
-
124,312D
-
-
ISHARES GOV GER UCITS ETF
123.300
+0.06%
+0.080
08/13/2026
17:32:08		DE0006289465
-
-
-
-
-D
-
-
ISHARES GOVGER 1-2Y UCITS ETF
80.140
+0.16%
+0.130
08/13/2026
17:32:08		DE0006289473
-
-
-
-
-D
-
-
ISHARES GOV GER 2-5Y UCITS ETF
93.340
+0.10%
+0.090
08/13/2026
17:32:08		DE0006289481
-
-
-
-
-D
-
-
ISHARES GER 5-10YR UCITS ETF
115.580
+0.02%
+0.020
08/13/2026
17:32:08		DE0006289499
-
-
-
-
-D
-
-
iSharesEURO STOXX UCITS ETF DE
69.870
+3.93%
+2.640
08/13/2026
17:32:08		DE000A0D8Q07
-
-
-
-
11,243D
-
-
iShares ATX UC ETF (DE)
72.520
+4.17%
+2.900
08/13/2026
17:32:08		DE000A0D8Q23
-
-
-
-
63,598D
-
-
ISHARES GOVGER 10Y+ UCITS ETF
112.480
-0.02%
-0.020
08/13/2026
17:32:08		DE000A0D8Q31
-
-
-
-
-D
-
-
ISHARES DJ US SELDIV UCITS ETF
101.100
+0.52%
+0.520
08/13/2026
17:32:08		DE000A0D8Q49
-
-
-
-
-D
-
-
ISHARES STOXX SC 200 UCITS ETF
40.680
+5.43%
+2.095
08/13/2026
17:32:08		DE000A0D8QZ7
-
-
-
-
-D
-
-
iSharesNASDAQ-100 UCITS ETF DE
251.000
-0.26%
-0.650
08/13/2026
11:00:16		DE000A0F5UF5
-
-
-
-
-D
-
-
iShares EurSustainab UCITS ETF
24.145
+3.05%
+0.715
08/13/2026
17:32:08		DE000A0F5UG3
-
-
-
-
-D
-
-
iShares GlobSelDivid UCITS ETF
41.210
+5.67%
+2.210
08/13/2026
15:30:33		DE000A0F5UH1
-
-
-
-
-D
-
-
iShares Eur Banks UCITS ETF
42.940
+3.68%
+1.525
08/13/2026
17:32:08		DE000A0F5UJ7
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
83.710
+6.76%
+5.300
08/13/2026
17:32:08		DE000A0F5UK5
-
-
-
-
-D
-
-
iShares DivCommodity UCITS ETF
34.195
+4.64%
+1.515
08/13/2026
17:32:08		DE000A0H0728
-
-
-
-
-D
-
-
ISHARES DJ APACDIV50 UCITS ETF
32.475
+3.42%
+1.075
08/13/2026
17:32:08		DE000A0H0744
-
-
-
-
17,205D
-
-
ISHARES NIKKEI 225 UCITS ETF
37.675
+2.24%
+0.825
08/13/2026
17:32:08		DE000A0H08D2
-
-
-
-
-D
-
-
iShares Eur Chem UCITS ETF
125.920
-1.02%
-1.300
08/13/2026
17:32:08		DE000A0H08E0
-
-
-
-
-D
-
-
iSharesEurConstrMat UCITS ETF
89.550
+2.05%
+1.800
08/13/2026
17:32:08		DE000A0H08F7
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
98.340
+1.43%
+1.390
08/13/2026
17:32:08		DE000A0H08G5
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
65.840
-1.80%
-1.210
08/13/2026
17:32:08		DE000A0H08H3
-
-
-
-
-D
-
-
iShares EurIndGdsSrv UCITSETF
123.280
+5.69%
+6.640
08/13/2026
17:32:08		DE000A0H08J9
-
-
-
-
-D
-
-
iShares Eur Insur UCITS ETF
54.160
-1.97%
-1.090
08/13/2026
17:32:08		DE000A0H08K7
-
-
-
-
-D
-
-
iShares Eur Oil Gas UCITS ETF
54.190
+6.15%
+3.140
08/13/2026
17:32:08		DE000A0H08M3
-
-
-
-
-D
-
-
iSharesEurPrsHhdGds UCITS ETF
95.550
-1.59%
-1.540
08/13/2026
17:32:08		DE000A0H08N1
-
-
-
-
-D
-
-
ISHARES EUROPE600TECHUCITS ETF
100.320
+4.48%
+4.300
08/13/2026
17:32:08		DE000A0H08Q4
-
-
-
-
180,994D
-
-
iShares Eur Telecom UCITS ETF
28.075
-1.59%
-0.455
08/13/2026
17:32:08		DE000A0H08R2
-
-
-
-
-D
-
-
iShares EurTravLsre UCITS ETF
24.935
-2.84%
-0.730
08/13/2026
17:32:08		DE000A0H08S0
-
-
-
-
-D
-
-
iShares Eur Utilit UCITS ETF
56.890
-3.63%
-2.140
08/13/2026
15:30:33		DE000A0Q4R02
-
-
-
-
-D
-
-
iShares EurAutoParts UCITS ETF
40.560
+0.04%
+0.015
08/13/2026
17:32:08		DE000A0Q4R28
-
-
-
-
-D
-
-
iShares Eur HealthC UCITS ETF
113.220
-2.18%
-2.520
08/13/2026
17:32:08		DE000A0Q4R36
-
-
-
-
-D
-
-
iShares Eur RealEst UCITS ETF
14.378
+1.01%
+0.144
08/13/2026
17:32:08		DE000A0Q4R44
-
-
-
-
-D
-
-
ISHARES DAX ESG UCITS ETF
8.269
+3.83%
+0.305
08/13/2026
17:32:08		DE000A0Q4R69
-
-
-
-
-D
-
-
ISHARES MSCI BRAZIL UCITS ETF
41.365
-6.68%
-2.960
08/13/2026
17:32:08		DE000A0Q4R85
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas