| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.399 | -2.74% -0.068 | 03/28/2023 17:32:01 | LU0832435464 | 2.339 10,983 | 2.344 10,983 | 0 | C | |
| 11.092 | -2.39% -0.272 | 03/28/2023 17:32:01 | DE000A0Q4R44 | 11.334 2,661 | 11.396 2,661 | 0 | C | |
| 18.142 | -2.39% -0.444 | 03/28/2023 17:32:01 | LU0489337690 | 18.496 1,626 | 18.566 1,626 | 0 | C | |
| 113.120 | -1.65% -1.900 | 03/28/2023 17:32:01 | DE000A0F5UF5 | 114.180 300 | 114.600 300 | 0 | C | |
| 479.000 | -1.63% -7.950 | 03/28/2023 17:32:01 | LU0533033667 | 484.800 71 | 485.000 71 | 0 | C | |
| 44.895 | -1.28% -0.580 | 03/28/2023 17:32:01 | DE000ETFL037 | 45.185 811 | 45.205 811 | 0 | C | |
| 32.120 | -1.23% -0.400 | 03/28/2023 17:32:01 | DE000ETFL573 | 32.395 996 | 32.420 996 | 0 | C | |
| 33.055 | -1.17% -0.390 | 03/28/2023 17:32:01 | NL0009690239 | 33.195 853 | 33.230 853 | 0 | C | |
| 28.850 | -1.15% -0.335 | 03/28/2023 17:32:01 | DE0005933972 | 29.075 1,283 | 29.165 1,283 | 0 | C | |
| 23.310 | -0.91% -0.215 | 03/28/2023 17:32:01 | DE000ETFL581 | 23.505 1,354 | 23.530 1,354 | 0 | C | |
| 985.400 | -0.88% -8.700 | 03/28/2023 17:32:01 | LU1079841273 | 992.400 32 | 993.300 32 | 0 | C | |
| 53.890 | -0.86% -0.470 | 03/28/2023 17:32:01 | DE0006289382 | 54.240 599 | 54.280 599 | 0 | C | |
| 44.415 | -0.83% -0.370 | 03/28/2023 17:32:01 | LU0292109187 | 44.450 754 | 44.520 754 | 0 | C | |
| 380.500 | -0.80% -3.050 | 03/28/2023 17:32:01 | IE00B5BMR087 | 383.150 81 | 383.900 81 | 0 | C | |
| 36.490 | -0.79% -0.290 | 03/28/2023 17:32:01 | IE0031442068 | 36.720 835 | 36.820 835 | 0 | C | |
| 37.405 | -0.78% -0.295 | 03/28/2023 17:32:01 | LU0496786574 | 37.695 818 | 37.705 818 | 0 | C | |
| 78.520 | -0.77% -0.610 | 03/28/2023 17:32:01 | LU0322250712 | 79.330 406 | 79.620 406 | 0 | C | |
| 71.190 | -0.77% -0.550 | 03/28/2023 17:32:01 | LU0490618542 | 71.640 430 | 71.850 430 | 0 | C | |
| 104.140 | -0.76% -0.800 | 03/28/2023 17:32:01 | IE00BJ0KDR00 | 104.700 295 | 105.120 295 | 0 | C | |
| 19.292 | -0.75% -0.146 | 03/28/2023 17:32:01 | IE00BMW3QX54 | 19.500 1,773 | 19.514 1,773 | 0 | C | |
| 106.760 | -0.74% -0.800 | 03/28/2023 17:32:01 | LU0603942888 | 107.220 347 | 107.800 347 | 0 | C | |
| 36.640 | -0.70% -0.260 | 03/28/2023 17:32:01 | LU0942970103 | 36.445 824 | 36.490 824 | 0 | C | |
| 247.000 | -0.68% -1.700 | 03/28/2023 17:32:01 | LU0397221945 | 247.300 124 | 247.850 124 | 0 | C | |
| 118.020 | -0.67% -0.800 | 03/28/2023 17:32:01 | DE0005933964 | 119.140 277 | 119.600 277 | 0 | C | |
| 9.921 | -0.65% -0.065 | 03/28/2023 17:32:01 | LU0677077884 | 9.888 2,959 | 9.902 2,959 | 0 | C | |
| 20.755 | -0.62% -0.130 | 03/28/2023 17:32:01 | FR0010361683 | 20.765 1,288 | 20.780 1,288 | 0 | C | |
| 135.080 | -0.59% -0.800 | 03/28/2023 17:32:01 | LU0392496427 | 136.800 241 | 137.420 241 | 0 | C | |
| 14.878 | -0.59% -0.088 | 03/28/2023 17:32:01 | DE0002635281 | 15.000 2,113 | 15.038 2,113 | 0 | C | |
| 20.480 | -0.58% -0.120 | 03/28/2023 17:32:01 | FR0013284304 | 20.435 1,479 | 20.470 1,479 | 0 | C | |
| 114.440 | -0.52% -0.600 | 03/28/2023 17:32:01 | LU0274221281 | 115.480 273 | 115.940 273 | 0 | C | |
| 70.620 | -0.51% -0.360 | 03/28/2023 17:32:01 | LU0392494562 | 71.200 436 | 71.220 436 | 0 | C | |
| 49.830 | -0.50% -0.250 | 03/28/2023 17:32:01 | LU0322253906 | 50.280 700 | 50.310 700 | 0 | C | |
| 251.350 | -0.49% -1.250 | 03/28/2023 17:32:01 | DE000ETFL441 | 253.450 146 | 253.650 146 | 0 | C | |
| 247.400 | -0.48% -1.200 | 03/28/2023 17:32:01 | FR0010315770 | 249.300 125 | 249.400 125 | 0 | C | |
| 220.500 | -0.47% -1.050 | 03/28/2023 17:32:01 | DE0005933923 | 221.800 166 | 223.000 166 | 0 | C | |
| 25.430 | -0.47% -0.120 | 03/28/2023 17:32:01 | DE000ETFL508 | 25.630 1,204 | 25.635 1,204 | 0 | C | |
| 75.870 | -0.46% -0.350 | 03/28/2023 17:32:01 | LU0274208692 | 76.360 406 | 76.560 406 | 0 | C | |
| 20.750 | -0.46% -0.095 | 03/28/2023 17:32:01 | DE000A0H08S0 | 20.875 1,915 | 21.000 1,915 | 0 | C | |
| 103.140 | -0.44% -0.460 | 03/28/2023 17:32:01 | DE000A0H08N1 | 104.180 350 | 104.660 350 | 0 | C | |
| 169.440 | -0.43% -0.740 | 03/28/2023 17:32:01 | LU0643975591 | 168.880 179 | 169.020 179 | 0 | C | |
| 208.250 | -0.43% -0.900 | 03/28/2023 17:32:01 | LU0290355717 | 207.150 147 | 208.250 147 | 0 | C | |
| 102.020 | -0.43% -0.440 | 03/28/2023 17:32:01 | DE000A0Q4R36 | 102.340 325 | 102.820 325 | 0 | C | |
| 17.294 | -0.43% -0.074 | 03/28/2023 17:32:01 | IE00BYPLS672 | 17.352 1,856 | 17.380 1,856 | 865 | C | |
| 22.225 | -0.38% -0.085 | 03/28/2023 17:32:01 | LU0908508814 | 22.180 1,373 | 22.230 1,373 | 0 | C | |
| 15.874 | -0.38% -0.060 | 03/28/2023 17:32:01 | DE0002635299 | 15.978 2,069 | 16.016 2,069 | 310 | C | |
| 77.930 | -0.35% -0.270 | 03/28/2023 17:32:01 | DE000A0H08H3 | 78.480 409 | 78.720 409 | 0 | C | |
| 298.450 | -0.33% -1.000 | 03/28/2023 17:32:01 | DE0006289390 | 298.850 101 | 299.950 101 | 0 | C | |
| 32.700 | -0.30% -0.100 | 03/29/2023 09:04:11 | DE000A0D8Q23 | 33.215 1,058 | 33.275 1,058 | 0 | C | |
| 19.856 | -0.29% -0.058 | 03/28/2023 17:32:01 | LU0839027447 | 19.928 1,568 | 19.944 1,568 | 0 | C | |
| 206.100 | -0.27% -0.550 | 03/28/2023 17:32:01 | LU0378818131 | 205.050 149 | 206.250 149 | 0 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover