NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
90.570
-0.34%
-0.310
05/17/2024
17:32:02
LU2572257124
-
-
-
-
-D
26.160
+2.65%
+0.675
05/20/2024
10:18:51
LU2611731824
-
-
-
-
9,235D
515.000
+0.37%
+1.900
05/20/2024
11:47:36
IE00B5BMR087
-
-
-
-
45,320D
21.145
+0.50%
+0.105
05/20/2024
13:29:54
IE00BMW3QX54
-
-
-
-
58,910D
1.061
-1.49%
-0.016
05/20/2024
15:44:47
LU0832435464
-
-
-
-
80,653D
144.260
-0.04%
-0.060
05/20/2024
17:32:02
LU1829219127
-
-
-
-
-D
156.540
+0.23%
+0.360
05/20/2024
17:32:02
LU2611732632
-
-
-
-
-D
146.900
+0.27%
+0.400
05/20/2024
17:32:02
LU2611732046
-
-
-
-
-D
81.530
+0.31%
+0.250
05/20/2024
17:32:02
LU1681047319
-
-
-
-
-D
54.250
+0.52%
+0.280
05/20/2024
17:32:02
FR0014003FW1
-
-
-
-
-D
122.980
+0.18%
+0.220
05/20/2024
17:32:02
LU2611732475
-
-
-
-
-D
262.500
+0.31%
+0.800
05/20/2024
17:32:02
LU1377382368
-
-
-
-
-D
165.760
+0.29%
+0.480
05/20/2024
17:32:02
DE000ETFL011
-
-
-
-
-D
73.900
+0.31%
+0.230
05/20/2024
17:32:02
DE000ETFL060
-
-
-
-
-D
51.940
+0.31%
+0.160
05/20/2024
17:32:02
DE000ETFL029
-
-
-
-
-D
258.250
+0.12%
+0.300
05/20/2024
17:32:02
DE000ETFL441
-
-
-
-
-D
32.895
+0.55%
+0.180
05/20/2024
17:32:02
DE000ETFL508
-
-
-
-
-D
45.705
+0.62%
+0.280
05/20/2024
17:32:02
DE000ETFL573
-
-
-
-
-D
31.655
+0.64%
+0.200
05/20/2024
17:32:02
DE000ETFL581
-
-
-
-
-D
48.925
+0.54%
+0.265
05/20/2024
17:32:02
DE000ETFL037
-
-
-
-
-D
6.544
+0.75%
+0.049
05/20/2024
17:32:02
IE00BJQTJ848
-
-
-
-
-D
6.093
-0.05%
-0.003
05/20/2024
17:32:02
IE00BNC1F287
-
-
-
-
-D
40.840
+0.20%
+0.080
05/20/2024
17:32:02
DE000A0D8Q23
-
-
-
-
-D
9.684
+0.08%
+0.008
05/20/2024
17:32:02
IE0005042456
-
-
-
-
-D
156.460
+0.29%
+0.460
05/20/2024
17:32:02
DE0005933931
-
-
-
-
-D
26.640
+1.58%
+0.415
05/20/2024
17:32:02
DE000A0H0728
-
-
-
-
-D
20.875
-0.12%
-0.025
05/20/2024
17:32:02
DE0002635273
-
-
-
-
-D
367.250
+0.52%
+1.900
05/20/2024
17:32:02
DE0006289390
-
-
-
-
-D
51.930
+0.31%
+0.160
05/20/2024
17:32:02
DE0005933956
-
-
-
-
-D
17.920
+0.44%
+0.078
05/20/2024
17:32:02
DE0002635299
-
-
-
-
-D
20.835
+0.22%
+0.045
05/20/2024
17:32:02
DE000A0F5UJ7
-
-
-
-
-D
131.680
+0.95%
+1.240
05/20/2024
17:32:02
DE000A0H08E0
-
-
-
-
-D
73.640
+0.20%
+0.150
05/20/2024
17:32:02
DE000A0H08H3
-
-
-
-
-D
118.240
+0.24%
+0.280
05/20/2024
17:32:02
DE000A0Q4R36
-
-
-
-
-D
39.140
+0.03%
+0.010
05/20/2024
17:32:02
DE000A0H08K7
-
-
-
-
-D
38.285
+0.18%
+0.070
05/20/2024
17:32:02
DE000A0H08M3
-
-
-
-
-D
14.366
-0.53%
-0.076
05/20/2024
17:32:02
DE000A0Q4R44
-
-
-
-
-D
19.508
+0.31%
+0.060
05/20/2024
17:32:02
DE000A0H08R2
-
-
-
-
-D
40.540
-0.34%
-0.140
05/20/2024
17:32:02
DE000A0Q4R02
-
-
-
-
-D
62.720
-0.81%
-0.510
05/20/2024
17:32:02
DE000A0Q4R28
-
-
-
-
-D
14.824
+0.20%
+0.030
05/20/2024
17:32:02
DE0006289309
-
-
-
-
-D
65.230
+0.80%
+0.520
05/20/2024
17:32:02
DE000A0F5UK5
-
-
-
-
-D
88.070
+0.88%
+0.770
05/20/2024
17:32:02
DE000A0H08J9
-
-
-
-
-D
51.940
+0.29%
+0.150
05/20/2024
17:32:02
IE0008471009
-
-
-
-
-D
18.544
+0.44%
+0.082
05/20/2024
17:32:02
DE000A0F5UG3
-
-
-
-
-D
22.945
+0.44%
+0.100
05/20/2024
17:32:02
DE000A0H08S0
-
-
-
-
-D
158.080
-0.37%
-0.580
05/20/2024
17:32:02
IE00B53L4X51
-
-
-
-
-D
29.740
+0.61%
+0.180
05/20/2024
17:32:02
DE000A0F5UH1
-
-
-
-
4,147D
77.330
+0.57%
+0.440
05/20/2024
17:32:02
DE0006289382
-
-
-
-
-D
226.950
+0.11%
+0.250
05/20/2024
17:32:02
DE0005933923
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover