| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0.483 | -0.43% -0.002 | 02/09/2026 11:00:21 | FR0010424143 | 0.485 57,122 | 0.485 57,122 | - | C | |
| 0.511 | -0.62% -0.003 | 02/09/2026 11:00:21 | LU0411075020 | 0.514 56,981 | 0.514 56,981 | - | C | |
| 0.707 | -2.05% -0.015 | 02/09/2026 11:00:21 | LU0832435464 | 0.711 41,772 | 0.712 41,772 | - | C | |
| 2.619 | -0.36% -0.010 | 02/09/2026 11:00:21 | FR0010405431 | 2.590 13,030 | 2.594 13,030 | - | C | |
| 4.457 | +0.94% +0.042 | 02/09/2026 11:00:21 | DE000A2QP349 | 4.439 7,042 | 4.446 7,042 | - | C | |
| 6.130 | +1.39% +0.084 | 02/09/2026 11:00:21 | LU3038520774 | 6.113 5,383 | 6.122 19,382 | - | C | |
| 6.524 | +1.45% +0.093 | 02/09/2026 11:00:21 | IE00BJQTJ848 | 6.506 4,379 | 6.542 4,379 | - | C | |
| 6.650 | -0.09% -0.006 | 02/09/2026 11:00:21 | LU1681045370 | 6.622 4,920 | 6.623 4,920 | - | C | |
| 6.754 | -0.09% -0.006 | 02/09/2026 11:00:21 | IE00BNC1F287 | 6.738 4,756 | 6.748 6,260 | - | C | |
| 7.129 | +0.58% +0.041 | 02/09/2026 11:00:21 | DE000A2QP331 | 7.106 4,279 | 7.109 4,279 | - | C | |
| 7.122 | -0.22% -0.016 | 02/09/2026 11:00:21 | FR0010424135 | 7.135 4,050 | 7.139 4,050 | - | C | |
| 7.296 | +0.62% +0.045 | 02/09/2026 11:00:21 | DE000A2QP4B6 | 7.277 4,315 | 7.286 4,315 | - | C | |
| 7.569 | +0.08% +0.006 | 02/09/2026 11:00:21 | LU2314312849 | 7.536 4,022 | 7.539 4,022 | - | C | |
| 7.614 | +0.71% +0.054 | 02/09/2026 11:00:21 | DE000A0Q4R69 | 7.590 4,004 | 7.592 9,602 | - | C | |
| 9.001 | +0.41% +0.037 | 02/09/2026 11:00:21 | DE000ETFL326 | 8.955 3,368 | 9.018 22,856 | - | C | |
| 9.332 | -0.30% -0.028 | 02/09/2026 11:00:21 | LU0292106241 | 9.357 3,173 | 9.359 3,173 | - | C | |
| 9.416 | +0.01% 0.001 | 02/09/2026 11:00:21 | LU2008761053 | 9.412 3,209 | 9.415 3,209 | - | C | |
| 9.502 | -0.05% -0.005 | 02/09/2026 11:00:21 | LU1953136287 | 9.499 3,180 | 9.505 3,180 | - | C | |
| 9.562 | +0.84% +0.080 | 02/09/2026 11:00:21 | LU2402389261 | 9.522 3,318 | 9.531 4,463 | - | C | |
| 9.529 | -0.06% -0.006 | 02/09/2026 11:00:21 | LU1481202692 | 9.527 3,160 | 9.529 3,160 | - | C | |
| 9.590 | -0.30% -0.029 | 02/09/2026 11:00:21 | LU2572257041 | 9.612 3,087 | 9.623 3,087 | - | C | |
| 9.722 | +0.15% +0.015 | 02/09/2026 11:00:21 | LU1547515137 | 9.689 3,094 | 9.721 3,094 | - | C | |
| 9.807 | +0.05% +0.005 | 02/09/2026 11:00:21 | LU2008760592 | 9.804 3,074 | 9.806 3,074 | - | C | |
| 9.860 | 0.00% 0.000 | 02/09/2026 11:00:21 | LU2244387457 | 9.858 3,059 | 9.861 3,059 | - | C | |
| 10.262 | -0.43% -0.044 | 02/09/2026 11:00:21 | LU0677077884 | 10.250 2,923 | 10.276 2,923 | - | C | |
| 10.684 | -0.04% -0.004 | 02/09/2026 11:00:21 | LU1859444769 | 10.680 2,829 | 10.686 2,829 | - | C | |
| 10.860 | -0.46% -0.050 | 02/09/2026 11:00:21 | LU0476289623 | 10.850 2,587 | 10.870 2,587 | - | C | |
| 11.210 | +0.56% +0.062 | 02/09/2026 11:00:21 | LU0875160326 | 11.192 2,729 | 11.198 3,796 | - | C | |
| 11.608 | -0.27% -0.032 | 02/09/2026 11:00:21 | IE0005042456 | 11.576 2,722 | 11.584 2,722 | - | C | |
| 11.614 | -0.26% -0.030 | 02/09/2026 11:00:21 | LU0292097234 | 11.580 2,719 | 11.592 2,719 | - | C | |
| 13.380 | +0.45% +0.060 | 02/09/2026 11:00:21 | LU1681044720 | 13.360 10,265 | 13.366 7,943 | 62,239 | C | |
| 14.076 | -0.04% -0.006 | 02/09/2026 11:00:21 | LU1781541849 | 14.012 2,310 | 14.026 3,005 | 65,188 | C | |
| 14.244 | -0.53% -0.076 | 02/09/2026 11:00:21 | DE000A0Q4R44 | 14.204 2,187 | 14.220 2,187 | - | C | |
| 14.744 | -0.09% -0.014 | 02/09/2026 11:00:21 | LU1291097779 | 14.686 2,216 | 14.694 2,216 | - | C | |
| 15.530 | +0.53% +0.082 | 02/09/2026 11:00:21 | LU1287022708 | 15.450 2,079 | 15.466 2,079 | - | C | |
| 15.992 | +0.50% +0.080 | 02/09/2026 11:00:21 | DE000ETFL292 | 15.934 1,978 | 15.970 1,978 | - | C | |
| 16.100 | +0.02% +0.004 | 02/09/2026 11:00:21 | LU1109942653 | 16.082 1,872 | 16.096 1,872 | - | C | |
| 16.168 | -0.04% -0.006 | 02/09/2026 11:00:21 | DE000ETFL540 | 16.110 1,868 | 16.128 1,868 | - | C | |
| 16.370 | -0.06% -0.010 | 02/09/2026 11:00:21 | FR0010429068 | 16.310 2,002 | 16.322 2,002 | - | C | |
| 16.984 | +0.46% +0.078 | 02/09/2026 11:00:21 | LU0779800910 | 16.958 1,806 | 16.976 1,806 | - | C | |
| 17.020 | -0.08% -0.014 | 02/09/2026 11:00:21 | LU1931975152 | 17.016 1,771 | 17.018 1,771 | - | C | |
| 17.072 | -0.28% -0.048 | 02/09/2026 11:00:21 | LU2089238971 | 17.056 1,749 | 17.080 1,749 | - | C | |
| 17.326 | +0.09% +0.016 | 02/09/2026 11:00:21 | LU0514695690 | 17.250 1,756 | 17.264 1,756 | - | C | |
| 17.800 | -1.03% -0.186 | 02/09/2026 11:00:21 | LU1291109616 | 17.780 1,808 | 17.810 1,808 | - | C | |
| 17.960 | +0.18% +0.032 | 02/09/2026 11:00:21 | FR0011550672 | 17.918 4,113 | 17.924 1,753 | - | C | |
| 18.124 | -0.11% -0.020 | 02/09/2026 11:00:21 | LU2089238898 | 18.120 1,662 | 18.122 1,662 | - | C | |
| 18.192 | +0.49% +0.088 | 02/09/2026 11:00:21 | DE000ETFL565 | 18.150 4,038 | 18.162 4,038 | - | C | |
| 18.654 | -0.20% -0.038 | 02/09/2026 11:00:21 | LU1291103338 | 18.604 1,563 | 18.624 3,827 | - | C | |
| 18.728 | +1.05% +0.194 | 02/09/2026 11:00:21 | LU1291102447 | 18.662 1,761 | 18.678 2,283 | - | C | |
| 18.946 | +0.02% +0.004 | 02/09/2026 11:00:21 | LU1931975079 | 18.936 1,597 | 18.946 1,597 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover