| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 152.100 | -0.05% -0.080 | 02/23/2026 13:00:33 | LU0292100046 | 152.000 284 | 152.040 563 | 340,213 | C | |
| 121.780 | 0.00% 0.000 | 02/23/2026 13:00:33 | LU0274208692 | 121.680 251 | 121.700 251 | 244,364 | C | |
| 62.270 | +1.17% +0.720 | 02/23/2026 13:00:33 | DE000ETFL342 | 60.910 689 | 63.380 689 | 203,115 | C | |
| 75.050 | +3.40% +2.470 | 02/23/2026 13:00:33 | LU2611731824 | 74.900 508 | 75.010 508 | 150,970 | C | |
| 89.350 | -1.01% -0.910 | 02/23/2026 13:00:33 | LU0292109187 | 89.180 393 | 89.220 470 | 140,505 | C | |
| 48.185 | +0.46% +0.220 | 02/23/2026 13:00:33 | LU0486851024 | 48.165 683 | 48.170 683 | 131,327 | C | |
| 39.370 | +0.24% +0.095 | 02/23/2026 13:00:33 | DE000ETFL508 | 39.315 775 | 39.320 775 | 122,063 | C | |
| 303.850 | -0.08% -0.250 | 02/23/2026 13:11:43 | LU0908500753 | 296.500 558 | 308.650 349 | 82,638 | C | |
| 627.000 | +0.10% +0.600 | 02/23/2026 13:00:33 | IE00B5BMR087 | 626.100 48 | 626.200 48 | 72,556 | C | |
| 31.535 | +0.43% +0.135 | 02/23/2026 13:00:33 | DE000A0H0744 | 31.470 1,085 | 31.495 2,436 | 68,464 | C | |
| 23.595 | 0.00% 0.000 | 02/23/2026 13:00:33 | LU2300295123 | 23.560 1,440 | 23.575 1,798 | 67,939 | C | |
| 89.310 | -0.13% -0.120 | 02/23/2026 13:00:33 | LU1900068328 | 89.130 379 | 89.200 379 | 67,705 | C | |
| 34.975 | +0.23% +0.080 | 02/23/2026 13:00:33 | LU1931974775 | 34.960 964 | 34.980 964 | 67,249 | C | |
| 20.900 | -0.78% -0.165 | 02/23/2026 13:00:33 | LU2090062600 | 20.810 1,517 | 20.865 1,517 | 64,973 | C | |
| 68.360 | +0.04% +0.030 | 02/23/2026 13:00:33 | LU2109787551 | 68.250 621 | 68.300 476 | 64,945 | C | |
| 65.190 | -0.03% -0.020 | 02/23/2026 13:00:33 | DE0005933998 | 65.050 498 | 65.120 498 | 64,690 | C | |
| 52.760 | -0.11% -0.060 | 02/23/2026 13:00:33 | DE000ETFL250 | 51.510 803 | 53.640 803 | 64,538 | C | |
| 62.500 | -0.06% -0.040 | 02/23/2026 13:11:03 | DE0002635307 | 60.970 1,696 | 63.480 1,696 | 64,375 | C | |
| 160.860 | -0.06% -0.100 | 02/23/2026 13:12:08 | LU0328475792 | 156.940 659 | 163.360 1,054 | 64,344 | C | |
| 336.100 | +0.95% +3.150 | 02/23/2026 13:11:30 | LU1829219390 | 329.800 509 | 349.500 534 | 63,859 | C | |
| 9.611 | -0.12% -0.012 | 02/23/2026 13:00:33 | LU2402389261 | 9.591 3,318 | 9.603 3,318 | 63,838 | C | |
| 155.700 | -0.08% -0.120 | 02/23/2026 13:00:33 | LU0274221281 | 155.420 205 | 155.460 205 | 63,788 | C | |
| 13.724 | -0.19% -0.026 | 02/23/2026 13:00:33 | LU1681044720 | 13.696 2,322 | 13.704 10,037 | 63,632 | C | |
| 36.715 | +0.99% +0.360 | 02/23/2026 13:11:10 | DE000A0F5UJ7 | 35.930 2,334 | 37.390 2,334 | 63,223 | C | |
| 22.370 | +0.83% +0.185 | 02/23/2026 13:00:33 | DE0002635281 | 22.330 3,324 | 22.345 1,411 | 62,987 | C | |
| 87.280 | -0.73% -0.640 | 02/23/2026 13:00:33 | LU1861137484 | 87.140 354 | 87.160 354 | 61,985 | C | |
| 11.278 | +0.59% +0.066 | 02/23/2026 13:00:33 | LU0875160326 | 11.266 2,729 | 11.296 2,729 | 61,348 | C | |
| 46.440 | +0.78% +0.360 | 02/23/2026 13:16:15 | DE000A0Q4R85 | 46.320 775 | 46.380 785 | 52,167 | C | |
| 133.200 | +1.09% +1.440 | 02/23/2026 13:32:01 | LU1834983550 | 133.020 176 | 133.100 276 | 43,613 | C | |
| 234.250 | +0.02% +0.050 | 02/23/2026 13:00:33 | IE00B53L3W79 | 233.750 137 | 233.850 137 | 40,777 | C | |
| 68.480 | +0.06% +0.040 | 02/23/2026 13:00:33 | FR0007054358 | 68.320 468 | 68.340 468 | 39,946 | C | |
| 118.620 | +0.44% +0.520 | 02/23/2026 13:26:29 | LU0659579063 | 118.600 197 | 118.640 281 | 19,928 | C | |
| 36.610 | +0.14% +0.050 | 02/23/2026 13:00:33 | DE000A0F5UH1 | 36.570 887 | 36.575 887 | 7,343 | C | |
| 39.330 | -0.30% -0.120 | 02/23/2026 13:00:33 | FR0010524777 | 39.300 897 | 39.325 897 | 1,178 | C | |
| 60.000 | -0.15% -0.090 | 02/23/2026 13:00:33 | DE000ETFL235 | 59.880 1,247 | 59.910 541 | 245 | C | |
| 125.800 | 0.00% 0.000 | 02/23/2026 13:00:33 | FR0010754200 | 125.780 240 | 125.820 240 | - | C | |
| 176.260 | -0.11% -0.200 | 02/23/2026 13:00:33 | LU1900068161 | 175.900 192 | 176.160 192 | - | C | |
| 147.540 | +0.08% +0.120 | 02/23/2026 13:00:33 | LU1681046931 | 147.240 210 | 147.280 210 | - | C | |
| 35.930 | +1.03% +0.365 | 02/23/2026 13:00:33 | LU1900069219 | 35.930 927 | 35.965 927 | - | C | |
| 54.230 | +0.02% +0.010 | 02/23/2026 13:00:33 | LU2037748774 | 54.210 556 | 54.220 556 | - | C | |
| 156.520 | 0.00% 0.000 | 02/23/2026 13:00:33 | LU1829219127 | 156.480 194 | 156.560 194 | - | C | |
| 51.120 | 0.00% 0.000 | 02/23/2026 13:00:33 | DE000ETF9090 | 50.990 1,445 | 51.060 830 | - | C | |
| 229.650 | -0.43% -1.000 | 02/23/2026 13:00:33 | LU0252633754 | 229.200 135 | 229.300 135 | - | C | |
| 92.440 | -0.41% -0.380 | 02/23/2026 13:00:33 | LU2090062436 | 92.280 335 | 92.320 1,478 | - | C | |
| 193.600 | -0.18% -0.340 | 02/23/2026 13:00:33 | LU2611732632 | 193.360 163 | 193.400 219 | - | C | |
| 423.550 | +0.02% +0.100 | 02/23/2026 13:00:33 | FR0007056841 | 422.950 73 | 423.100 73 | - | C | |
| 39.860 | +1.10% +0.435 | 02/23/2026 13:00:33 | LU1900066462 | 39.870 819 | 39.880 819 | - | C | |
| 14.734 | -0.30% -0.044 | 02/23/2026 13:00:33 | LU1781541849 | 14.710 2,310 | 14.724 2,310 | - | C | |
| 34.760 | -0.42% -0.145 | 02/23/2026 13:00:33 | LU2009202107 | 34.705 1,018 | 34.720 1,018 | - | C | |
| 53.820 | -0.30% -0.160 | 02/23/2026 13:00:33 | LU2345046655 | 53.710 627 | 53.770 786 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover