NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
35.080
-1.38%
-0.490
05/29/2024
17:32:28
NL0009690239
-
-
-
-
-D
154.180
-0.28%
-0.440
05/29/2024
17:32:28
LU2611732632
-
-
-
-
-D
120.420
-1.86%
-2.280
05/29/2024
17:32:28
LU2611732475
-
-
-
-
-D
144.660
-1.11%
-1.620
05/29/2024
17:32:28
LU2611732046
-
-
-
-
-D
25.155
-0.40%
-0.100
05/29/2024
17:32:28
LU2611731824
-
-
-
-
-D
90.200
-0.66%
-0.600
05/29/2024
17:32:28
LU2572257124
90.090
336
90.300
336
-D
31.105
-1.18%
-0.370
05/29/2024
17:32:28
LU2195226068
-
-
-
-
-D
24.865
-1.74%
-0.440
05/29/2024
17:32:28
LU1900066462
-
-
-
-
-D
143.620
-0.32%
-0.460
05/29/2024
17:32:28
LU1829219127
-
-
-
-
-D
79.970
-1.25%
-1.010
05/29/2024
17:32:28
LU1681047319
-
-
-
-
-D
258.050
-1.09%
-2.850
05/29/2024
17:32:28
LU1377382368
-
-
-
-
-D
9.259
-1.01%
-0.094
05/29/2024
17:32:28
LU1287022708
-
-
-
-
-D
15.610
-0.24%
-0.038
05/29/2024
17:32:28
LU1109942653
-
-
-
-
-D
1,236.000
-0.27%
-3.400
05/29/2024
17:32:28
LU1079841273
-
-
-
-
-D
34.810
-0.39%
-0.135
05/29/2024
17:32:28
LU0942970103
-
-
-
-
-D
21.965
-0.48%
-0.105
05/29/2024
17:32:28
LU0908508814
-
-
-
-
-D
237.750
-1.04%
-2.500
05/29/2024
17:32:28
LU0908500753
-
-
-
-
-D
8.872
+0.66%
+0.058
05/29/2024
17:32:28
LU0875160326
-
-
-
-
-D
53.210
-1.21%
-0.650
05/29/2024
17:32:28
LU0846194776
-
-
-
-
-D
23.245
-1.44%
-0.340
05/29/2024
17:32:28
LU0839027447
-
-
-
-
-D
126.660
-1.14%
-1.460
05/29/2024
17:32:28
LU0838782315
-
-
-
-
-D
1.099
+2.82%
+0.030
05/29/2024
17:32:28
LU0832435464
-
-
-
-
-D
12.464
+0.84%
+0.104
05/29/2024
17:32:28
LU0779800910
-
-
-
-
-D
10.116
-0.28%
-0.028
05/29/2024
17:32:28
LU0677077884
-
-
-
-
-D
70.970
-1.55%
-1.120
05/29/2024
17:32:28
LU0659579063
-
-
-
-
-D
169.180
-0.90%
-1.540
05/29/2024
17:32:28
LU0643975591
-
-
-
-
-D
243.800
-0.87%
-2.150
05/29/2024
17:32:28
LU0599612842
-
-
-
-
-D
750.800
+0.23%
+1.700
05/29/2024
17:32:28
LU0533033667
-
-
-
-
-D
13.052
-0.79%
-0.104
05/29/2024
17:32:28
LU0514695690
-
-
-
-
-D
50.120
-0.12%
-0.060
05/29/2024
17:32:28
LU0496786574
-
-
-
-
-D
96.320
-0.10%
-0.100
05/29/2024
17:32:28
LU0490618542
-
-
-
-
-D
23.230
-1.76%
-0.415
05/29/2024
17:32:28
LU0489337690
-
-
-
-
-D
32.415
-1.25%
-0.410
05/29/2024
17:32:28
LU0486851024
-
-
-
-
-D
137.700
-0.35%
-0.480
05/29/2024
17:32:28
LU0484968812
-
-
-
-
-D
150.360
-0.32%
-0.480
05/29/2024
17:32:28
LU0478205379
-
-
-
-
-D
13.290
-2.28%
-0.310
05/29/2024
17:32:28
LU0476289623
-
-
-
-
2,361D
69.930
-1.47%
-1.040
05/29/2024
17:32:28
LU0476289540
-
-
-
-
-D
179.240
-2.25%
-4.120
05/29/2024
17:32:28
LU0411075376
-
-
-
-
-D
0.895
+2.25%
+0.020
05/29/2024
17:32:28
LU0411075020
-
-
-
-
-D
281.950
-0.58%
-1.650
05/29/2024
17:32:28
LU0397221945
-
-
-
-
-D
83.720
-1.27%
-1.080
05/29/2024
17:32:28
LU0380865021
-
-
-
-
-D
202.350
-0.66%
-1.350
05/29/2024
17:32:28
LU0378818131
-
-
-
-
-D
126.360
-1.05%
-1.340
05/29/2024
17:32:28
LU0328475792
-
-
-
-
-D
38.595
-1.28%
-0.500
05/29/2024
17:32:28
LU0328474803
-
-
-
-
-D
59.290
-1.43%
-0.860
05/29/2024
17:32:28
LU0322253906
-
-
-
-
-D
51.800
-1.13%
-0.590
05/29/2024
17:32:28
LU0322253229
-
-
-
-
-D
65.120
-0.91%
-0.600
05/29/2024
17:32:28
LU0322252338
-
-
-
-
-D
82.500
-1.30%
-1.090
05/29/2024
17:32:28
LU0322250985
-
-
-
-
-D
122.220
-1.69%
-2.100
05/29/2024
17:32:28
LU0322250712
-
-
-
-
-D
279.100
-0.91%
-2.550
05/29/2024
17:32:28
LU0321462953
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover