| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,442.200 | +0.87% +12.400 | 02/11/2026 15:30:18 | FR0010342592 | 1,425.000 21 | 1,425.600 21 | - | C | |
| 1,417.400 | -0.06% -0.800 | 02/11/2026 15:30:18 | LU1079841273 | 1,425.000 81 | 1,427.000 22 | - | C | |
| 1,419.400 | +0.27% +3.800 | 02/11/2026 15:30:18 | LU1079841513 | 1,422.600 59 | 1,424.400 22 | - | C | |
| 937.200 | +0.45% +4.200 | 02/11/2026 15:44:28 | LU0533033667 | 932.000 32 | 932.300 32 | 119,955 | C | |
| 856.600 | +0.28% +2.400 | 02/11/2026 15:30:18 | LU1681043086 | 854.500 35 | 855.800 35 | - | C | |
| 773.200 | +0.08% +0.600 | 02/11/2026 15:30:18 | DE000ETFL524 | 772.400 39 | 772.800 39 | - | C | |
| 685.000 | +0.41% +2.800 | 02/11/2026 16:00:42 | LU1681045537 | 683.800 353 | 684.100 353 | 61,650 | C | |
| 643.000 | -1.15% -7.500 | 02/11/2026 15:30:18 | FR0010756114 | 651.500 323 | 652.400 47 | - | C | |
| 627.000 | -0.14% -0.900 | 02/11/2026 14:30:04 | IE00B5BMR087 | 628.500 48 | 628.600 48 | 92,192 | C | |
| 622.000 | +0.68% +4.200 | 02/11/2026 15:30:18 | LU1681043599 | 619.100 390 | 619.300 50 | - | C | |
| 573.700 | -0.52% -3.000 | 02/11/2026 13:00:42 | LU1681038599 | 574.800 52 | 575.000 52 | - | C | |
| 546.200 | +0.76% +4.100 | 02/11/2026 15:30:18 | LU1829220216 | 543.800 57 | 544.200 57 | - | C | |
| 484.150 | -0.44% -2.150 | 02/11/2026 15:30:18 | LU0533033238 | 483.600 346 | 484.200 62 | - | C | |
| 462.100 | +0.35% +1.600 | 02/11/2026 15:30:18 | FR0010655746 | 457.500 69 | 457.900 69 | - | C | |
| 443.150 | -0.03% -0.150 | 02/11/2026 15:30:18 | FR0010655712 | 442.600 70 | 442.650 70 | - | C | |
| 428.800 | +0.55% +2.350 | 02/11/2026 15:30:18 | FR0007056841 | 426.850 73 | 427.100 73 | - | C | |
| 422.900 | +0.53% +2.250 | 02/11/2026 15:30:18 | DE0006289390 | 421.050 74 | 421.300 74 | - | C | |
| 420.250 | +0.67% +2.800 | 02/11/2026 15:30:18 | LU1681042609 | 418.550 76 | 418.650 76 | - | C | |
| 414.550 | -0.17% -0.700 | 02/11/2026 15:30:18 | LU1598689153 | 412.350 77 | 413.100 279 | - | C | |
| 394.900 | -0.33% -1.300 | 02/11/2026 13:00:42 | DE000ETFL094 | 396.550 530 | 396.850 606 | - | C | |
| 384.200 | +0.63% +2.400 | 02/11/2026 15:30:18 | FR0010315770 | 382.500 80 | 382.550 80 | - | C | |
| 365.700 | +0.14% +0.500 | 02/11/2026 15:30:18 | LU1602144575 | 364.500 316 | 364.600 86 | - | C | |
| 364.400 | +0.45% +1.650 | 02/11/2026 15:30:18 | LU0533032859 | 360.700 83 | 361.350 199 | - | C | |
| 343.950 | -0.58% -2.000 | 02/11/2026 15:30:18 | LU0908501058 | 345.450 92 | 345.650 335 | - | C | |
| 342.050 | +1.76% +5.900 | 02/11/2026 15:30:18 | LU1602144732 | 339.650 101 | 340.000 101 | 204,626 | C | |
| 336.900 | -0.35% -1.200 | 02/11/2026 13:00:42 | LU0959211243 | 337.350 90 | 337.400 90 | - | C | |
| 341.200 | +0.50% +1.700 | 02/11/2026 15:30:18 | LU1681038672 | 336.700 94 | 337.000 94 | - | C | |
| 330.200 | -1.51% -5.050 | 02/11/2026 15:30:18 | LU0397221945 | 335.350 93 | 336.050 93 | 1,334 | C | |
| 336.200 | -0.65% -2.200 | 02/11/2026 15:30:18 | LU1829219390 | 331.500 95 | 331.600 95 | - | C | |
| 326.250 | 0.00% 0.000 | 02/11/2026 15:30:18 | LU0321462953 | 325.400 93 | 326.000 93 | - | C | |
| 300.500 | +0.37% +1.100 | 02/11/2026 15:30:18 | LU0908500753 | 299.650 106 | 299.700 106 | 63,250 | C | |
| 296.350 | +0.03% +0.100 | 02/11/2026 15:30:18 | LU0599612842 | 295.250 106 | 295.850 284 | - | C | |
| 296.950 | -0.37% -1.100 | 02/11/2026 15:30:18 | DE000ETFL441 | 295.000 106 | 295.300 106 | - | C | |
| 290.750 | -0.09% -0.250 | 02/11/2026 15:30:18 | LU0411075376 | 289.950 108 | 290.100 108 | - | C | |
| 281.450 | +0.02% +0.050 | 02/11/2026 15:30:18 | LU1377382368 | 280.250 409 | 280.350 110 | - | C | |
| 264.950 | -0.09% -0.250 | 02/11/2026 15:30:18 | LU0252634307 | 264.150 119 | 264.400 119 | - | C | |
| 259.750 | -0.38% -1.000 | 02/11/2026 15:30:18 | DE0005933923 | 258.100 121 | 258.200 121 | - | C | |
| 243.100 | +0.12% +0.300 | 02/11/2026 15:30:18 | LU0290358224 | 242.950 126 | 243.150 126 | - | C | |
| 244.150 | +0.60% +1.450 | 02/11/2026 15:30:18 | LU1681038243 | 242.650 121 | 242.750 121 | - | C | |
| 235.050 | +0.02% +0.050 | 02/11/2026 15:30:18 | LU1681046774 | 234.850 129 | 234.900 129 | - | C | |
| 233.600 | -0.21% -0.500 | 02/11/2026 13:00:42 | LU0274211480 | 233.700 132 | 233.750 132 | - | C | |
| 232.950 | +0.26% +0.600 | 02/11/2026 15:30:18 | FR0010261198 | 232.500 136 | 232.650 136 | - | C | |
| 230.350 | -0.30% -0.700 | 02/11/2026 13:00:42 | IE00B53L3W79 | 230.850 137 | 230.950 137 | - | C | |
| 230.250 | +0.72% +1.650 | 02/11/2026 15:30:18 | LU1681041973 | 229.650 138 | 229.900 368 | - | C | |
| 228.150 | -0.04% -0.100 | 02/11/2026 15:30:18 | LU0252633754 | 227.800 135 | 227.900 135 | - | C | |
| 225.300 | -0.92% -2.100 | 02/11/2026 13:00:42 | IE00B53L4X51 | 225.800 140 | 225.900 140 | - | C | |
| 224.500 | +0.04% +0.100 | 02/11/2026 15:30:18 | LU0290355717 | 224.300 135 | 224.350 135 | - | C | |
| 225.150 | +0.63% +1.400 | 02/11/2026 15:30:18 | LU2197908721 | 223.750 132 | 223.850 132 | - | C | |
| 223.550 | +0.38% +0.850 | 02/11/2026 15:30:18 | LU1681046261 | 222.650 136 | 222.750 136 | - | C | |
| 218.700 | -0.23% -0.500 | 02/11/2026 13:00:42 | DE000ETFL011 | 218.750 141 | 218.850 141 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover