NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
28.335
+0.02%
+0.005
09/19/2024
17:32:22
LU2611731824
-
-
-
-
-D
148.860
+0.31%
+0.460
09/19/2024
17:32:22
LU1829219127
-
-
-
-
-D
164.240
+0.49%
+0.800
09/19/2024
17:32:22
LU2611732632
-
-
-
-
-D
148.660
+1.23%
+1.800
09/19/2024
17:32:22
LU2611732046
-
-
-
-
-D
79.740
+2.14%
+1.670
09/19/2024
17:32:22
LU1681047319
-
-
-
-
-D
94.530
+1.39%
+1.300
09/19/2024
17:32:22
LU2572257124
-
-
-
-
-D
57.670
+2.62%
+1.470
09/19/2024
17:32:22
FR0014003FW1
-
-
-
-
-D
112.360
+2.46%
+2.700
09/19/2024
17:32:22
LU2611732475
-
-
-
-
-D
261.900
+1.35%
+3.500
09/19/2024
17:32:22
LU1377382368
-
-
-
-
-D
167.720
+1.34%
+2.220
09/19/2024
17:32:22
DE000ETFL011
-
-
-
-
-D
73.110
+1.57%
+1.130
09/19/2024
17:32:22
DE000ETFL060
-
-
-
-
-D
49.640
+2.12%
+1.030
09/19/2024
17:32:22
DE000ETFL029
-
-
-
-
-D
246.650
+1.50%
+3.650
09/19/2024
17:32:22
DE000ETFL441
-
-
-
-
-D
33.830
+1.42%
+0.475
09/19/2024
17:32:22
DE000ETFL508
-
-
-
-
-D
49.130
+1.42%
+0.690
09/19/2024
17:32:22
DE000ETFL573
-
-
-
-
-D
33.505
+1.53%
+0.505
09/19/2024
17:32:22
DE000ETFL581
-
-
-
-
-D
45.645
+2.78%
+1.235
09/19/2024
17:32:22
DE000ETFL037
-
-
-
-
-D
6.800
+1.07%
+0.072
09/19/2024
17:32:22
IE00BJQTJ848
-
-
-
-
-D
6.032
+1.31%
+0.078
09/19/2024
17:32:22
IE00BNC1F287
-
-
-
-
-D
38.945
+1.16%
+0.445
09/19/2024
17:32:22
DE000A0D8Q23
-
-
-
-
7,819D
9.633
+1.30%
+0.124
09/19/2024
17:32:22
IE0005042456
-
-
-
-
-D
542.400
+1.12%
+6.000
09/19/2024
17:32:22
IE00B5BMR087
-
-
-
-
78,840D
158.280
+1.59%
+2.480
09/19/2024
17:32:22
DE0005933931
-
-
-
-
-D
24.080
+0.25%
+0.060
09/19/2024
17:32:22
DE000A0H0728
-
-
-
-
-D
19.990
+1.09%
+0.216
09/19/2024
17:32:22
DE0002635273
-
-
-
-
-D
374.500
+0.83%
+3.100
09/19/2024
17:32:22
DE0006289390
-
-
-
-
-D
49.595
+2.12%
+1.030
09/19/2024
17:32:22
DE0005933956
-
-
-
-
-D
17.190
+1.11%
+0.188
09/19/2024
17:32:22
DE0002635299
-
-
-
-
-D
20.100
+1.69%
+0.334
09/19/2024
17:32:22
DE000A0F5UJ7
-
-
-
-
-D
129.840
+1.56%
+2.000
09/19/2024
17:32:22
DE000A0H08E0
-
-
-
-
-D
69.210
+0.49%
+0.340
09/19/2024
17:32:22
DE000A0H08H3
-
-
-
-
-D
123.420
+0.55%
+0.680
09/19/2024
17:32:22
DE000A0Q4R36
-
-
-
-
-D
40.315
+1.05%
+0.420
09/19/2024
17:32:22
DE000A0H08K7
-
-
-
-
-D
35.495
+1.49%
+0.520
09/19/2024
17:32:22
DE000A0H08M3
-
-
-
-
-D
15.426
+0.42%
+0.064
09/19/2024
17:32:22
DE000A0Q4R44
-
-
-
-
-D
21.700
-1.16%
-0.255
09/19/2024
17:32:22
DE000A0H08R2
-
-
-
-
-D
41.710
-1.85%
-0.785
09/19/2024
17:32:22
DE000A0Q4R02
-
-
-
-
-D
52.960
+2.16%
+1.120
09/19/2024
17:32:22
DE000A0Q4R28
-
-
-
-
-D
14.068
+1.34%
+0.186
09/19/2024
17:32:22
DE0006289309
-
-
-
-
-D
54.860
+3.24%
+1.720
09/19/2024
17:32:22
DE000A0F5UK5
-
-
-
-
-D
87.980
+2.56%
+2.200
09/19/2024
17:32:22
DE000A0H08J9
-
-
-
-
-D
50.160
+2.18%
+1.070
09/19/2024
17:32:22
IE0008471009
-
-
-
-
-D
17.914
+1.96%
+0.344
09/19/2024
17:32:22
DE000A0F5UG3
-
-
-
-
-D
23.145
+1.67%
+0.380
09/19/2024
17:32:22
DE000A0H08S0
-
-
-
-
-D
155.080
+0.99%
+1.520
09/19/2024
17:32:22
IE00B53L4X51
-
-
-
-
-D
29.445
+1.12%
+0.325
09/19/2024
17:32:22
DE000A0F5UH1
-
-
-
-
1,297D
81.010
+1.55%
+1.240
09/19/2024
17:32:22
DE0006289382
-
-
-
-
-D
216.400
+1.79%
+3.800
09/19/2024
17:32:22
DE0005933923
-
-
-
-
-D
32.465
+1.41%
+0.450
09/19/2024
17:32:22
IE00B1YZSC51
-
-
-
-
-D
19.314
+1.12%
+0.214
09/19/2024
17:32:22
IE00B4M7GH52
-
-
-
-
-D

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover