| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,254.400 | +0.19% +2.400 | 05/08/2024 09:04:16 | LU1079841273 | 1,248.400 24 | 1,250.600 24 | - | C | |
| 707.000 | +0.07% +0.500 | 05/08/2024 09:04:16 | LU0533033667 | 704.600 43 | 705.300 43 | - | C | |
| 507.500 | +2.42% +12.000 | 05/07/2024 17:32:28 | IE00B5BMR087 | 507.400 59 | 507.500 59 | - | C | |
| 365.900 | +0.38% +1.400 | 05/08/2024 09:04:16 | FR0007056841 | 364.200 82 | 364.550 82 | - | C | |
| 359.950 | +0.61% +2.200 | 05/07/2024 17:32:28 | DE0006289390 | 359.600 83 | 360.100 83 | - | C | |
| 315.800 | +0.16% +0.500 | 05/08/2024 09:04:16 | FR0010315770 | 314.900 96 | 315.100 96 | - | C | |
| 282.900 | +0.89% +2.500 | 05/07/2024 17:32:28 | LU0397221945 | 282.100 106 | 282.950 106 | 10,733 | C | |
| 281.550 | -0.53% -1.500 | 05/08/2024 12:28:13 | LU0321462953 | 281.300 106 | 281.900 106 | 10,699 | C | |
| 256.150 | -0.43% -1.100 | 05/08/2024 09:04:16 | LU1377382368 | 255.400 119 | 255.800 119 | - | C | |
| 250.000 | -0.18% -0.450 | 05/07/2024 17:32:28 | DE000ETFL441 | 250.450 118 | 250.700 118 | - | C | |
| 242.300 | +0.25% +0.600 | 05/08/2024 09:04:16 | LU0599612842 | 242.500 128 | 243.050 128 | - | C | |
| 237.100 | +0.25% +0.600 | 05/08/2024 09:04:16 | LU0908500753 | 229.500 42 | 239.450 42 | - | C | |
| 236.550 | +0.25% +0.600 | 05/07/2024 17:32:28 | LU0290358224 | 235.450 127 | 235.750 127 | - | C | |
| 220.400 | +0.34% +0.750 | 05/08/2024 09:04:16 | DE0005933923 | 219.800 134 | 220.000 134 | - | C | |
| 214.900 | -0.16% -0.350 | 05/08/2024 09:04:16 | LU0290355717 | 214.450 139 | 214.550 139 | - | C | |
| 204.950 | +0.39% +0.800 | 05/07/2024 17:32:28 | LU0378818131 | 204.150 146 | 204.250 146 | - | C | |
| 183.340 | +1.24% +2.240 | 05/07/2024 17:32:28 | IE00B53L3W79 | 184.080 164 | 184.120 164 | - | C | |
| 179.080 | +2.94% +5.120 | 05/07/2024 17:32:28 | LU0411075376 | 180.280 166 | 180.400 166 | - | C | |
| 174.160 | +1.50% +2.580 | 05/07/2024 17:32:28 | LU0274211480 | 174.600 172 | 174.620 172 | 8,615 | C | |
| 171.140 | +0.20% +0.340 | 05/06/2024 17:32:06 | LU0643975591 | 171.260 175 | 171.440 175 | - | C | |
| 169.920 | +1.48% +2.480 | 05/07/2024 17:32:28 | LU0252633754 | 170.400 176 | 170.420 176 | - | C | |
| 163.220 | +1.48% +2.380 | 05/07/2024 17:32:28 | DE000ETFL011 | 163.720 184 | 163.740 184 | - | C | |
| 163.820 | +0.90% +1.460 | 05/07/2024 17:32:28 | DE000A0F5UF5 | 163.400 184 | 163.460 184 | - | C | |
| 154.020 | +1.48% +2.240 | 05/07/2024 17:32:28 | DE0005933931 | 154.440 195 | 154.460 195 | - | C | |
| 153.360 | +0.80% +1.220 | 05/07/2024 17:32:28 | IE00B53L4X51 | 152.900 196 | 152.980 196 | 30,580 | C | |
| 151.520 | +0.28% +0.420 | 05/08/2024 09:04:16 | LU2611732632 | 151.740 198 | 152.000 198 | - | C | |
| 151.480 | -0.05% -0.080 | 05/08/2024 09:04:16 | LU0478205379 | 151.220 198 | 151.300 198 | - | C | |
| 145.160 | +0.36% +0.520 | 05/08/2024 09:04:16 | LU2611732046 | 145.100 207 | 145.140 207 | - | C | |
| 144.600 | -0.08% -0.120 | 05/08/2024 09:04:16 | LU1829219127 | 144.480 208 | 144.540 208 | - | C | |
| 141.680 | +0.11% +0.160 | 05/08/2024 09:04:16 | LU0290358497 | 141.540 213 | 141.560 213 | - | C | |
| 139.560 | +0.01% +0.020 | 05/08/2024 09:04:16 | LU0484968812 | 139.340 215 | 139.360 215 | - | C | |
| 139.360 | +0.80% +1.100 | 05/07/2024 17:32:28 | IE00BJ0KDR00 | 139.180 216 | 139.220 216 | - | C | |
| 135.140 | +0.43% +0.580 | 05/08/2024 09:04:16 | DE0005933964 | 135.240 222 | 135.320 222 | - | C | |
| 131.680 | +1.48% +1.920 | 05/07/2024 17:32:28 | DE000A0H08E0 | 131.860 225 | 131.940 225 | - | C | |
| 126.660 | +1.57% +1.960 | 05/07/2024 17:32:28 | LU0838782315 | 126.740 238 | 126.820 238 | - | C | |
| 125.960 | +0.21% +0.260 | 05/08/2024 09:04:16 | LU0328475792 | 125.980 242 | 126.040 242 | - | C | |
| 122.940 | +0.46% +0.560 | 05/08/2024 09:04:16 | LU0274221281 | 123.060 244 | 123.100 244 | - | C | |
| 121.100 | -0.16% -0.200 | 05/08/2024 09:04:16 | LU0322250712 | 120.740 250 | 121.060 250 | - | C | |
| 119.880 | +1.13% +1.340 | 05/08/2024 09:04:16 | LU2611732475 | 118.900 257 | 119.200 257 | - | C | |
| 115.980 | +0.66% +0.760 | 05/08/2024 09:04:16 | DE000A0Q4R36 | 116.080 264 | 116.140 264 | - | C | |
| 109.320 | +0.76% +0.820 | 05/07/2024 17:32:28 | IE00B3ZW0K18 | 108.920 273 | 108.940 273 | - | C | |
| 103.500 | +0.76% +0.780 | 05/07/2024 17:32:28 | DE000A0H08N1 | 103.640 290 | 103.720 290 | - | C | |
| 97.840 | +0.08% +0.080 | 05/08/2024 09:04:16 | LU0274208692 | 97.590 308 | 97.630 308 | - | C | |
| 95.060 | +0.80% +0.750 | 05/07/2024 17:32:28 | LU0490618542 | 94.990 316 | 95.020 316 | - | C | |
| 91.210 | -0.15% -0.140 | 05/08/2024 09:04:16 | IE00B3CNHJ55 | 90.710 327 | 90.830 327 | - | C | |
| 89.880 | +0.23% +0.210 | 05/08/2024 09:04:16 | LU0274209237 | 89.920 340 | 89.950 340 | - | C | |
| 89.530 | +0.67% +0.600 | 05/07/2024 17:32:28 | LU2572257124 | 89.430 336 | 89.490 336 | - | C | |
| 85.990 | +0.27% +0.230 | 05/08/2024 09:04:16 | DE000A0H08J9 | 86.410 348 | 86.480 348 | - | C | |
| 83.910 | +1.24% +1.030 | 05/07/2024 17:32:28 | LU0380865021 | 84.240 357 | 84.270 357 | - | C | |
| 82.960 | +0.94% +0.770 | 05/07/2024 17:32:28 | LU0322250985 | 83.690 360 | 83.770 360 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover