NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
28.330
-1.01%
-0.290
09/18/2024
17:32:14		LU2611731824
-
-
-
-
-D
Amundi CrpBndNetZero UCITS ETF
148.400
-0.09%
-0.140
09/18/2024
17:32:14		LU1829219127
-
-
-
-
-D
Amundi DJ SwissTitans30 UCETF
163.440
-0.46%
-0.760
09/18/2024
17:32:14		LU2611732632
-
-
-
-
-D
Amundi ETF DAX TR UCITS ETF
146.860
+0.23%
+0.340
09/18/2024
15:30:29		LU2611732046
-
-
-
-
-D
AMUNDI EURO STOXX 50 UCITS ETF
78.070
-0.48%
-0.380
09/18/2024
17:32:14		LU1681047319
-
-
-
-
-D
Amundi MSCIWorld III UCITS ETF
93.230
-0.49%
-0.460
09/18/2024
17:32:14		LU2572257124
-
-
-
-
-D
Amundi MSCIWorld PAB UCITS ETF
56.200
-1.54%
-0.880
09/18/2024
17:32:14		FR0014003FW1
-
-
-
-
-D
Amundi SDAX UCITS ETF
109.660
+0.07%
+0.080
09/18/2024
17:32:14		LU2611732475
-
-
-
-
-D
BNPP LC100Europe PAB UCITS ETF
258.400
-0.58%
-1.500
09/18/2024
17:32:14		LU1377382368
-
-
-
-
-D
Deka DAX UCITS ETF
165.500
+0.11%
+0.180
09/18/2024
15:30:29		DE000ETFL011
-
-
-
-
-D
Deka DAX UCITS ETF
71.980
-0.14%
-0.100
09/18/2024
13:00:28		DE000ETFL060
-
-
-
-
-D
Deka EURO STOXX 50 UCITS ETF
48.610
-0.47%
-0.230
09/18/2024
17:32:14		DE000ETFL029
-
-
-
-
-D
Deka MDAX UCITS ETF
243.000
+0.33%
+0.800
09/18/2024
15:30:29		DE000ETFL441
-
-
-
-
-D
Deka MSCI World UCITS ETF
33.355
-0.60%
-0.200
09/18/2024
17:32:14		DE000ETFL508
-
-
-
-
59,746D
Deka USClimateChange UCITS ETF
48.440
-0.53%
-0.260
09/18/2024
15:30:29		DE000ETFL573
-
-
-
-
-D
Deka WrldClimateChng UCITS ETF
33.000
-0.66%
-0.220
09/18/2024
17:32:14		DE000ETFL581
-
-
-
-
-D
DekaEurStrGrowth20 UCITS ETF
44.410
-1.09%
-0.490
09/18/2024
17:32:14		DE000ETFL037
-
-
-
-
-D
HANetf Healthcare UCITS ETF
6.728
-0.68%
-0.046
09/18/2024
17:32:14		IE00BJQTJ848
-
-
-
-
-D
HANetf iClima Decarb UCITS ETF
5.954
-0.45%
-0.027
09/18/2024
17:32:14		IE00BNC1F287
-
-
-
-
-D
iShares ATX UC ETF (DE)
38.500
+0.33%
+0.125
09/18/2024
17:32:14		DE000A0D8Q23
-
-
-
-
-D
iShares CORE FTSE 100 UCITS ET
9.509
-0.48%
-0.046
09/18/2024
17:32:14		IE0005042456
-
-
-
-
-D
iShares Core S&P 500 UCITS ETF
536.400
-0.06%
-0.300
09/18/2024
13:00:28		IE00B5BMR087
-
-
-
-
-D
iShares CoreDAX UC ETF (DE)
155.800
-0.14%
-0.220
09/18/2024
13:00:28		DE0005933931
-
-
-
-
-D
iShares DivCommodity UCITS ETF
24.020
+0.15%
+0.035
09/18/2024
17:32:14		DE000A0H0728
-
-
-
-
-D
iShares DivDAX UC ETF (DE)
19.774
+0.33%
+0.066
09/18/2024
17:32:14		DE0002635273
-
-
-
-
-D
iShares DJIA UCITS ETF DE
371.400
-0.70%
-2.600
09/18/2024
15:30:29		DE0006289390
-
-
-
-
-D
iShares ESTOXX 50 UC ETF (DE)
48.565
-0.49%
-0.240
09/18/2024
17:32:14		DE0005933956
-
-
-
-
-D
iShares ESTSelDiv30 UC ETF(DE)
17.002
-0.41%
-0.070
09/18/2024
17:32:14		DE0002635299
-
-
-
-
-D
iShares Eur Banks UCITS ETF
19.766
-0.14%
-0.028
09/18/2024
17:32:14		DE000A0F5UJ7
-
-
-
-
-D
iShares Eur Chem UCITS ETF
127.840
-0.81%
-1.040
09/18/2024
17:32:14		DE000A0H08E0
-
-
-
-
-D
iShares Eur FoodBev UCITS ETF
68.870
-1.08%
-0.750
09/18/2024
17:32:14		DE000A0H08H3
-
-
-
-
-D
iShares Eur HealthC UCITS ETF
122.740
-0.68%
-0.840
09/18/2024
17:32:14		DE000A0Q4R36
-
-
-
-
-D
iShares Eur Insur UCITS ETF
39.895
-0.45%
-0.180
09/18/2024
17:32:14		DE000A0H08K7
-
-
-
-
-D
iShares Eur Oil Gas UCITS ETF
34.975
+0.14%
+0.050
09/18/2024
17:32:14		DE000A0H08M3
-
-
-
-
-D
iShares Eur RealEst UCITS ETF
15.362
-0.65%
-0.100
09/18/2024
17:32:14		DE000A0Q4R44
-
-
-
-
-D
iShares Eur Telecom UCITS ETF
21.955
-0.05%
-0.010
09/18/2024
17:32:14		DE000A0H08R2
-
-
-
-
-D
iShares Eur Utilit UCITS ETF
42.495
-0.83%
-0.355
09/18/2024
17:32:14		DE000A0Q4R02
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
51.840
+0.04%
+0.020
09/18/2024
17:32:14		DE000A0Q4R28
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.882
+0.03%
+0.004
09/18/2024
17:32:14		DE0006289309
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
53.140
-0.13%
-0.070
09/18/2024
17:32:14		DE000A0F5UK5
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
85.780
-0.49%
-0.420
09/18/2024
17:32:14		DE000A0H08J9
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
49.090
-0.49%
-0.240
09/18/2024
17:32:14		IE0008471009
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.570
-0.46%
-0.082
09/18/2024
17:32:14		DE000A0F5UG3
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.765
-0.20%
-0.045
09/18/2024
17:32:14		DE000A0H08S0
-
-
-
-
-D
iShares FTSE MIB UCITS ETF EUR
153.560
-0.39%
-0.600
09/18/2024
17:32:14		IE00B53L4X51
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
29.120
-0.26%
-0.075
09/18/2024
17:32:14		DE000A0F5UH1
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
79.770
-0.39%
-0.310
09/18/2024
15:30:29		DE0006289382
-
-
-
-
-D
iShares MDAX UCITS ETF DE
212.600
+0.05%
+0.100
09/18/2024
17:32:14		DE0005933923
-
-
-
-
-D
iShares MSCI Europe UCITS ETF
32.015
-0.54%
-0.175
09/18/2024
17:32:14		IE00B1YZSC51
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.100
-0.33%
-0.064
09/18/2024
17:32:14		IE00B4M7GH52
-
-
-
-
-D
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas