| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 94.220 | +0.10% +0.090 | 01/06/2026 13:00:40 | DE0006289481 | 94.190 319 | 94.230 319 | - | C | |
| 124.280 | +0.13% +0.160 | 01/06/2026 13:00:40 | DE0006289465 | 124.220 242 | 124.280 242 | - | C | |
| 80.600 | +0.09% +0.070 | 01/06/2026 13:00:40 | DE0006289473 | 80.580 373 | 80.620 373 | - | C | |
| 114.560 | +0.32% +0.360 | 01/06/2026 13:00:40 | DE000A0D8Q31 | 114.540 261 | 114.600 261 | - | C | |
| 4.402 | +0.23% +0.010 | 01/06/2026 13:00:40 | DE000A2QP349 | - - | 4.495 9,712 | - | C | |
| 256.700 | +0.18% +0.450 | 01/06/2026 13:00:40 | DE0005933923 | 251.850 166 | 266.450 708 | - | C | |
| 39.105 | +0.92% +0.355 | 01/06/2026 13:00:40 | DE000A0Q4R85 | 39.160 808 | 39.220 808 | - | C | |
| 37.460 | +0.20% +0.075 | 01/06/2026 13:00:40 | IE00B1YZSC51 | 37.445 820 | 37.455 820 | - | C | |
| 28.905 | +0.24% +0.070 | 01/06/2026 13:00:40 | IE00B4M7GH52 | 28.905 1,076 | 28.940 1,076 | - | C | |
| 96.870 | +0.04% +0.040 | 01/06/2026 13:00:40 | DE0002635265 | 96.950 310 | 96.960 310 | - | C | |
| 58.690 | -0.15% -0.090 | 01/06/2026 13:00:40 | IE0031442068 | 58.710 514 | 58.720 514 | - | C | |
| 160.280 | -0.10% -0.160 | 01/06/2026 13:00:40 | DE0005933964 | 160.180 455 | 160.260 455 | - | C | |
| 51.120 | +0.10% +0.050 | 01/06/2026 13:00:40 | IE0008470928 | 51.090 602 | 51.120 602 | - | C | |
| 36.855 | 0.00% 0.000 | 01/06/2026 13:00:40 | DE000A0D8QZ7 | 36.850 827 | 36.900 1,157 | 61,091 | C | |
| 32.735 | +0.63% +0.205 | 01/06/2026 13:00:40 | DE0005933972 | 32.085 1,311 | 33.390 1,311 | 62,179 | C | |
| 225.750 | -0.18% -0.400 | 01/06/2026 13:00:40 | IE00B53L3W79 | 225.750 137 | 225.800 137 | - | C | |
| 21.620 | +0.16% +0.035 | 01/06/2026 13:00:40 | DE0002635281 | 21.595 1,411 | 21.615 1,411 | - | C | |
| 89.320 | -0.26% -0.230 | 01/06/2026 13:02:56 | DE000A0H08F7 | 89.390 1,292 | 89.420 339 | 60,559 | C | |
| 62.510 | -0.10% -0.060 | 01/06/2026 13:00:40 | DE000A0D8Q07 | 62.490 492 | 62.520 492 | - | C | |
| 102.440 | -0.81% -0.840 | 01/06/2026 13:00:40 | DE000A0H08N1 | 102.400 291 | 102.580 291 | - | C | |
| 211.150 | -0.31% -0.650 | 01/06/2026 13:00:40 | DE000A0F5UF5 | 211.250 143 | 211.300 143 | - | C | |
| 142.960 | +0.03% +0.040 | 01/06/2026 13:00:40 | IE00B3ZW0K18 | 143.000 210 | 143.020 210 | - | C | |
| 59.680 | +0.18% +0.110 | 01/06/2026 13:00:40 | DE0002635307 | 59.650 515 | 59.670 515 | - | C | |
| 26.555 | +1.39% +0.365 | 01/06/2026 13:00:40 | IE00BF0M2Z96 | 26.570 1,193 | 26.600 1,193 | - | C | |
| 102.700 | +0.67% +0.680 | 01/06/2026 13:00:40 | IE00B3CNHJ55 | 102.700 296 | 102.800 296 | - | C | |
| 25.900 | -0.73% -0.190 | 01/06/2026 13:00:40 | IE00BYPLS672 | 25.880 1,132 | 25.910 1,132 | - | C | |
| 24.775 | -0.02% -0.005 | 01/06/2026 13:00:40 | IE00BMW3QX54 | 24.795 1,254 | 24.825 1,254 | - | C | |
| 1,391.800 | +0.06% +0.800 | 01/06/2026 13:00:40 | LU1079841273 | 1,391.400 22 | 1,392.600 22 | - | C | |
| 288.500 | +0.19% +0.550 | 01/06/2026 13:00:40 | LU0599612842 | 288.050 106 | 288.850 148 | - | C | |
| 1,389.600 | +0.12% +1.600 | 01/06/2026 13:00:40 | LU1079841513 | 1,386.800 22 | 1,393.200 22 | - | C | |
| 27.535 | -0.07% -0.020 | 01/06/2026 13:00:40 | IE00B5M1WJ87 | 27.545 1,097 | 27.560 1,097 | - | C | |
| 66.440 | +0.29% +0.190 | 01/06/2026 13:00:40 | IE00B6YX5D40 | 66.430 455 | 66.460 455 | - | C | |
| 48.610 | -0.09% -0.045 | 01/06/2026 13:00:40 | NL0011683594 | 48.605 627 | 48.620 1,504 | - | C | |
| 37.665 | +0.12% +0.045 | 01/06/2026 13:00:40 | NL0009690239 | 37.655 795 | 37.675 795 | - | C | |
| 37.815 | -0.11% -0.040 | 01/06/2026 13:00:40 | NL0010408704 | 37.810 810 | 37.850 1,937 | - | C | |
| 109.700 | 0.00% 0.000 | 01/06/2026 13:00:40 | LU0659579063 | 109.860 281 | 109.960 281 | 1,104 | C | |
| 83.490 | -0.38% -0.320 | 01/06/2026 13:00:40 | LU0322250985 | 83.440 363 | 83.480 363 | - | C | |
| 17.334 | +1.50% +0.256 | 01/06/2026 13:00:40 | LU0779800910 | 17.332 1,806 | 17.340 1,806 | - | C | |
| 153.460 | +0.21% +0.320 | 01/06/2026 13:00:40 | LU0838782315 | 153.460 477 | 153.520 198 | 60,731 | C | |
| 233.600 | +0.73% +1.700 | 01/06/2026 13:00:40 | LU0274211480 | 233.600 132 | 233.650 132 | - | C | |
| 148.120 | +0.01% +0.020 | 01/06/2026 13:00:40 | LU0290358497 | 148.100 203 | 148.120 203 | - | C | |
| 103.280 | -0.15% -0.160 | 01/06/2026 13:00:40 | LU0380865021 | 103.260 299 | 103.300 299 | - | C | |
| 61.420 | -0.15% -0.090 | 01/06/2026 13:00:40 | LU0274211217 | 61.400 502 | 61.430 502 | - | C | |
| 239.550 | +0.13% +0.300 | 01/06/2026 13:00:40 | LU0290358224 | 239.500 126 | 239.550 126 | - | C | |
| 162.560 | +0.10% +0.160 | 01/06/2026 13:00:40 | LU0478205379 | 162.460 185 | 162.580 185 | - | C | |
| 222.300 | +0.16% +0.350 | 01/06/2026 13:00:40 | LU0290355717 | 222.250 135 | 222.300 135 | - | C | |
| 171.980 | +0.15% +0.260 | 01/06/2026 13:00:40 | LU0643975591 | 171.940 175 | 172.000 175 | - | C | |
| 44.850 | +0.41% +0.185 | 01/06/2026 13:00:40 | LU0486851024 | 44.900 683 | 44.925 955 | 122,735 | C | |
| 68.830 | -0.12% -0.080 | 01/06/2026 13:00:40 | LU0322253906 | 68.870 619 | 68.890 443 | 121,949 | C | |
| 11.346 | +0.78% +0.088 | 01/06/2026 13:00:40 | LU0292097234 | 11.340 2,719 | 11.350 2,719 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover