| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 66.300 | -0.76% -0.510 | 07/08/2026 13:00:18 | DE000ETFL573 | 66.330 457 | 66.540 1,097 | - | C | |
| 782.000 | -0.61% -4.800 | 07/08/2026 13:00:18 | DE000ETFL524 | 783.600 38 | 786.800 38 | - | C | |
| 43.215 | -0.91% -0.395 | 07/08/2026 13:00:18 | DE000ETFL581 | 43.100 1,000 | 43.500 1,000 | 60,080 | C | |
| 46.545 | -3.47% -1.675 | 07/08/2026 13:00:18 | DE000ETFL037 | 46.685 632 | 46.720 900 | - | C | |
| 5.097 | -1.30% -0.067 | 07/08/2026 13:00:18 | FR001400YYJ0 | 5.107 5,883 | 5.108 5,883 | - | C | |
| 7.507 | -0.35% -0.026 | 07/08/2026 13:00:18 | IE00BJQTJ848 | 7.503 7,076 | 7.535 2,900 | - | C | |
| 6.973 | -3.22% -0.232 | 07/08/2026 13:00:18 | IE00BNC1F287 | 6.976 4,164 | 7.020 4,164 | - | C | |
| 68.910 | -2.35% -1.660 | 07/08/2026 13:00:18 | DE000A0D8Q23 | 69.050 438 | 69.210 620 | - | C | |
| 7.089 | -2.80% -0.204 | 07/08/2026 13:00:18 | DE000A2QP331 | 7.112 4,283 | 7.117 4,283 | - | C | |
| 11.976 | -2.04% -0.250 | 07/08/2026 13:00:18 | IE0005042456 | 12.006 2,531 | 12.014 2,531 | - | C | |
| 701.900 | -1.02% -7.200 | 07/08/2026 13:00:18 | IE00B5BMR087 | 703.300 43 | 703.400 43 | - | C | |
| 205.500 | -2.81% -5.950 | 07/08/2026 13:00:18 | DE0005933931 | 206.100 148 | 206.300 148 | - | C | |
| 7.875 | -2.67% -0.216 | 07/08/2026 13:00:18 | DE000A0Q4R69 | 7.889 3,845 | 7.908 3,845 | - | C | |
| 32.500 | +1.48% +0.475 | 07/08/2026 13:00:18 | DE000A0H0728 | 32.520 958 | 32.555 958 | - | C | |
| 23.480 | -1.72% -0.410 | 07/08/2026 13:00:18 | DE0002635273 | 23.520 1,319 | 23.545 1,319 | - | C | |
| 30.750 | -0.06% -0.020 | 07/08/2026 13:00:18 | DE000A0H0744 | 30.790 2,408 | 30.830 988 | - | C | |
| 100.260 | +0.12% +0.120 | 07/08/2026 13:00:18 | DE000A0D8Q49 | 100.380 304 | 100.560 420 | - | C | |
| 455.250 | -0.81% -3.700 | 07/08/2026 13:00:18 | DE0006289390 | 455.800 67 | 456.450 67 | - | C | |
| 63.180 | -2.48% -1.610 | 07/08/2026 13:00:18 | DE0005933956 | 63.350 474 | 63.380 474 | - | C | |
| 25.795 | -1.62% -0.425 | 07/08/2026 13:43:37 | DE0002635299 | 25.820 1,169 | 25.835 498 | 34,617 | C | |
| 40.505 | -3.35% -1.405 | 07/08/2026 13:00:18 | DE000A0F5UJ7 | 40.305 2,080 | - - | - | C | |
| 126.300 | -1.73% -2.220 | 07/08/2026 13:00:18 | DE000A0H08E0 | 126.380 242 | 126.440 242 | - | C | |
| 67.560 | -1.39% -0.950 | 07/08/2026 13:00:18 | DE000A0H08H3 | 67.470 1,717 | 67.540 446 | - | C | |
| 117.740 | -2.40% -2.900 | 07/08/2026 13:00:18 | DE000A0Q4R36 | 117.960 257 | 118.060 257 | - | C | |
| 54.640 | -0.91% -0.500 | 07/08/2026 13:00:18 | DE000A0H08K7 | 54.750 562 | 54.790 562 | - | C | |
| 65.700 | -2.23% -1.500 | 07/08/2026 13:00:18 | DE0005933998 | 65.800 460 | 65.900 640 | - | C | |
| 50.380 | +1.52% +0.755 | 07/08/2026 13:00:18 | DE000A0H08M3 | 50.280 615 | 50.300 615 | 248,251 | C | |
| 14.088 | -0.52% -0.074 | 07/08/2026 13:00:18 | DE000A0Q4R44 | 14.084 2,104 | 14.104 2,104 | - | C | |
| 27.285 | -1.52% -0.420 | 07/08/2026 13:00:18 | DE000A0H08R2 | 27.295 1,068 | 27.315 1,068 | - | C | |
| 58.640 | -0.44% -0.260 | 07/08/2026 13:00:18 | DE000A0Q4R02 | 58.660 510 | 58.690 510 | - | C | |
| 40.545 | -4.27% -1.810 | 07/08/2026 13:00:18 | DE000A0Q4R28 | 38.605 210 | 42.425 4,420 | 65,392 | C | |
| 29.185 | -3.92% -1.190 | 07/08/2026 13:00:18 | DE0006289309 | 29.330 1,038 | 29.355 1,038 | - | C | |
| 76.080 | -4.06% -3.220 | 07/08/2026 13:00:18 | DE000A0F5UK5 | 75.740 2,279 | 77.580 1,080 | - | C | |
| 116.300 | -3.33% -4.000 | 07/08/2026 13:43:37 | DE000A0H08J9 | 116.580 260 | 116.640 117 | 33,262 | C | |
| 63.690 | -2.58% -1.690 | 07/08/2026 13:00:18 | IE0008471009 | 63.870 469 | 63.900 469 | - | C | |
| 66.140 | -2.28% -1.540 | 07/08/2026 13:00:18 | DE0005933980 | 66.190 454 | 66.520 1,600 | - | C | |
| 54.730 | -1.85% -1.030 | 07/08/2026 13:00:18 | DE0005933949 | 54.850 543 | 54.950 543 | - | C | |
| 7.660 | -1.68% -0.131 | 07/08/2026 13:00:18 | DE000A2QP4B6 | 7.679 3,919 | 7.686 9,539 | - | C | |
| 95.730 | -2.08% -2.030 | 07/08/2026 13:00:18 | DE000A0H08G5 | 96.020 326 | 96.190 326 | - | C | |
| 94.020 | -2.51% -2.420 | 07/08/2026 13:00:18 | DE000A0H08Q4 | 94.190 305 | 94.320 305 | - | C | |
| 23.100 | -2.88% -0.685 | 07/08/2026 13:00:18 | DE000A0F5UG3 | 23.175 1,281 | 23.190 3,121 | - | C | |
| 25.590 | -2.72% -0.715 | 07/08/2026 13:00:18 | DE000A0H08S0 | 25.685 1,141 | 25.775 1,141 | - | C | |
| 257.250 | -2.24% -5.900 | 07/08/2026 13:00:18 | IE00B53L4X51 | 258.050 118 | 258.300 118 | - | C | |
| 115.560 | -0.65% -0.760 | 07/08/2026 13:00:18 | DE0006289499 | 115.580 257 | 115.640 257 | - | C | |
| 76.620 | -0.12% -0.090 | 07/08/2026 13:00:18 | DE000A0Q4RZ9 | 73.260 2,394 | 80.160 2,394 | - | C | |
| 38.435 | -0.89% -0.345 | 07/08/2026 13:00:18 | DE000A0F5UH1 | 36.845 4,777 | 40.650 227 | - | C | |
| 110.140 | -0.61% -0.680 | 07/08/2026 13:00:18 | DE0006289382 | 110.360 657 | 110.480 277 | - | C | |
| 93.290 | -0.37% -0.350 | 07/08/2026 13:00:18 | DE0006289481 | 93.300 320 | 93.520 320 | - | C | |
| 123.240 | -0.48% -0.600 | 07/08/2026 13:00:18 | DE0006289465 | 123.020 242 | 123.480 242 | - | C | |
| 80.040 | -0.17% -0.140 | 07/08/2026 13:00:18 | DE0006289473 | 79.930 375 | 80.160 375 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover