NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
66.220
-0.88%
-0.590
07/08/2026
11:00:17
DE000ETFL573
66.120
457
66.280
1,097
-C
784.300
-0.32%
-2.500
07/08/2026
11:00:17
DE000ETFL524
783.400
38
784.600
38
-C
43.155
-1.04%
-0.455
07/08/2026
11:00:17
DE000ETFL581
43.115
694
43.140
1,000
60,080C
46.540
-3.48%
-1.680
07/08/2026
11:00:17
DE000ETFL037
46.525
632
46.550
632
-C
5.088
-1.47%
-0.076
07/08/2026
11:00:17
FR001400YYJ0
5.085
5,883
5.086
5,883
-C
7.482
-0.68%
-0.051
07/08/2026
11:00:17
IE00BJQTJ848
7.476
2,900
7.503
4,176
-C
6.981
-3.11%
-0.224
07/08/2026
11:00:17
IE00BNC1F287
6.944
4,164
6.981
4,164
-C
68.680
-2.68%
-1.890
07/08/2026
11:00:17
DE000A0D8Q23
68.600
438
68.810
438
-C
7.079
-2.93%
-0.214
07/08/2026
11:00:17
DE000A2QP331
7.063
4,283
7.070
4,283
-C
11.950
-2.26%
-0.276
07/08/2026
11:00:17
IE0005042456
11.936
2,531
11.946
2,531
-C
701.100
-1.13%
-8.000
07/08/2026
11:00:17
IE00B5BMR087
700.900
43
701.000
43
-C
205.250
-2.93%
-6.200
07/08/2026
11:00:17
DE0005933931
204.800
148
204.900
148
-C
7.859
-2.87%
-0.232
07/08/2026
11:00:17
DE000A0Q4R69
7.839
3,845
7.846
16,265
-C
32.595
+1.78%
+0.570
07/08/2026
11:00:17
DE000A0H0728
32.585
958
32.610
958
-C
23.470
-1.76%
-0.420
07/08/2026
11:00:17
DE0002635273
23.395
1,319
23.420
1,319
-C
30.710
-0.19%
-0.060
07/08/2026
11:00:17
DE000A0H0744
30.690
988
30.720
988
-C
99.970
-0.17%
-0.170
07/08/2026
11:00:17
DE000A0D8Q49
100.080
304
100.260
304
-C
454.400
-0.99%
-4.550
07/08/2026
11:00:17
DE0006289390
453.900
67
454.300
67
-C
63.100
-2.61%
-1.690
07/08/2026
11:00:17
DE0005933956
63.000
474
63.010
474
-C
25.660
-2.14%
-0.560
07/08/2026
11:00:17
DE0002635299
25.660
1,169
25.675
1,169
-C
40.335
-3.76%
-1.575
07/08/2026
11:00:17
DE000A0F5UJ7
40.285
751
40.325
751
-C
126.260
-1.76%
-2.260
07/08/2026
11:00:17
DE000A0H08E0
126.020
242
126.100
242
-C
67.540
-1.42%
-0.970
07/08/2026
11:00:17
DE000A0H08H3
67.340
446
67.400
446
-C
117.540
-2.57%
-3.100
07/08/2026
11:00:17
DE000A0Q4R36
117.420
257
117.500
257
-C
54.300
-1.52%
-0.840
07/08/2026
11:00:17
DE000A0H08K7
54.320
562
54.360
562
-C
65.620
-2.35%
-1.580
07/08/2026
11:00:17
DE0005933998
65.550
460
65.650
640
-C
50.700
+2.17%
+1.075
07/08/2026
11:20:50
DE000A0H08M3
50.430
615
50.460
1,495
248,251C
14.084
-0.55%
-0.078
07/08/2026
11:00:17
DE000A0Q4R44
14.092
2,104
14.112
2,104
-C
27.210
-1.79%
-0.495
07/08/2026
11:00:17
DE000A0H08R2
27.210
1,068
27.215
1,068
-C
58.920
+0.03%
+0.020
07/08/2026
11:00:17
DE000A0Q4R02
58.560
510
58.600
510
-C
40.460
-4.47%
-1.895
07/08/2026
11:00:17
DE000A0Q4R28
40.330
755
40.355
755
65,392C
29.060
-4.33%
-1.315
07/08/2026
11:00:17
DE0006289309
29.030
1,038
29.050
1,038
-C
75.810
-4.40%
-3.490
07/08/2026
11:00:17
DE000A0F5UK5
75.850
384
75.910
1,080
-C
115.760
-3.77%
-4.540
07/08/2026
11:00:17
DE000A0H08J9
115.880
260
115.980
260
-C
63.620
-2.69%
-1.760
07/08/2026
11:00:17
IE0008471009
63.510
469
63.520
469
-C
66.090
-2.35%
-1.590
07/08/2026
11:00:17
DE0005933980
65.830
454
66.110
1,600
-C
54.690
-1.92%
-1.070
07/08/2026
11:00:17
DE0005933949
54.570
543
54.640
543
-C
7.651
-1.80%
-0.140
07/08/2026
11:00:17
DE000A2QP4B6
7.638
3,919
7.645
9,539
-C
95.410
-2.40%
-2.350
07/08/2026
11:00:17
DE000A0H08G5
95.400
326
95.560
326
-C
94.310
-2.21%
-2.130
07/08/2026
11:00:17
DE000A0H08Q4
93.890
305
93.900
305
-C
23.060
-3.05%
-0.725
07/08/2026
11:00:17
DE000A0F5UG3
23.015
1,281
23.025
1,281
-C
25.385
-3.50%
-0.920
07/08/2026
11:00:17
DE000A0H08S0
25.405
1,141
25.435
1,141
-C
256.400
-2.57%
-6.750
07/08/2026
11:00:17
IE00B53L4X51
255.950
118
256.150
118
-C
115.600
-0.62%
-0.720
07/08/2026
11:00:17
DE0006289499
115.500
257
115.540
257
-C
76.620
-0.12%
-0.090
07/08/2026
11:00:17
DE000A0Q4RZ9
76.610
392
76.630
392
-C
38.345
-1.12%
-0.435
07/08/2026
11:00:17
DE000A0F5UH1
38.340
787
38.355
787
-C
110.060
-0.69%
-0.760
07/08/2026
11:00:17
DE0006289382
109.980
277
110.060
277
-C
93.320
-0.34%
-0.320
07/08/2026
11:00:17
DE0006289481
93.240
320
93.280
320
-C
123.280
-0.45%
-0.560
07/08/2026
11:00:17
DE0006289465
123.180
242
123.240
242
-C
80.040
-0.17%
-0.140
07/08/2026
11:00:17
DE0006289473
80.000
375
80.030
375
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover