NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
ISHARES GOV GER 2-5Y UCITS ETF
94.270
-0.07%
-0.070
12/04/2025
17:32:07		DE0006289481
-
-
-
-
-E
ISHARES GOV GER UCITS ETF
124.480
-0.10%
-0.120
12/04/2025
17:32:07		DE0006289465
-
-
-
-
-E
ISHARES GOVGER 1-2Y UCITS ETF
80.530
-0.01%
-0.010
12/04/2025
17:32:07		DE0006289473
-
-
-
-
-E
ISHARES GOVGER 10Y+ UCITS ETF
115.860
-0.33%
-0.380
12/04/2025
17:32:07		DE000A0D8Q31
-
-
-
-
-E
ISHARES MDAX UCITS ETF
4.146
+0.97%
+0.040
12/04/2025
17:32:07		DE000A2QP349
-
-
-
-
-E
iShares MDAX UCITS ETF DE
241.750
+0.96%
+2.300
12/04/2025
17:32:07		DE0005933923
-
-
-
-
-E
ISHARES MSCI BRAZIL UCITS ETF
40.115
+1.52%
+0.600
12/04/2025
17:32:07		DE000A0Q4R85
-
-
-
-
164,893E
iShares MSCI Europe UCITS ETF
35.970
+0.49%
+0.175
12/04/2025
17:32:07		IE00B1YZSC51
-
-
-
-
-E
iShares MSCI Poland UCITS ETF
25.950
+0.39%
+0.100
12/04/2025
17:32:07		IE00B4M7GH52
-
-
-
-
-E
ISHARES PFANDBRIEFE UCITS ETF
97.390
-0.01%
-0.010
12/04/2025
15:30:33		DE0002635265
-
-
-
-
-E
iShares S&P 500 UCITS ETF
58.600
+0.14%
+0.080
12/04/2025
17:32:07		IE0031442068
-
-
-
-
-E
iShares SLI UCITS ETF (DE)
154.700
+0.21%
+0.320
12/04/2025
17:32:07		DE0005933964
-
-
-
-
-E
iShares STOXX EUROPE 50 U.ETF
49.135
+0.31%
+0.150
12/04/2025
17:32:07		IE0008470928
-
-
-
-
-E
ISHARES STOXX SC 200 UCITS ETF
35.500
+0.81%
+0.285
12/04/2025
17:32:07		DE000A0D8QZ7
-
-
-
-
-E
iShares TECDAX UCITS ETF DE
31.500
+0.70%
+0.220
12/04/2025
17:32:07		DE0005933972
-
-
-
-
-E
iSharesCoreESTOXX 50 UCITS ETF
218.400
+0.44%
+0.950
12/04/2025
17:32:07		IE00B53L3W79
-
-
-
-
-E
iSharesESTOXXSelDiv30UCETF(DE)
20.780
+1.05%
+0.215
12/04/2025
17:32:07		DE0002635281
-
-
-
-
-E
iSharesEurConstrMat UCITS ETF
86.790
+0.46%
+0.400
12/04/2025
17:32:07		DE000A0H08F7
-
-
-
-
63,227E
iSharesEURO STOXX UCITS ETF DE
60.310
+0.53%
+0.320
12/04/2025
17:32:07		DE000A0D8Q07
-
-
-
-
62,267E
iSharesEurPrsHhdGds UCITS ETF
103.420
+0.25%
+0.260
12/04/2025
17:32:07		DE000A0H08N1
-
-
-
-
-E
iSharesNASDAQ-100 UCITS ETF DE
213.200
+0.09%
+0.200
12/04/2025
17:32:07		DE000A0F5UF5
-
-
-
-
-E
iSharesS&P500 EUR HedgedUCITS
142.040
+0.06%
+0.080
12/04/2025
17:32:07		IE00B3ZW0K18
-
-
-
-
-E
iSharesSTOXXEuro600UC ETF(DE)
57.470
+0.51%
+0.290
12/04/2025
17:32:07		DE0002635307
-
-
-
-
-E
L&G Battery ValChain UCITS ETF
24.245
+1.15%
+0.275
12/04/2025
17:32:07		IE00BF0M2Z96
-
-
-
-
-E
L&G Russell 2000 SmC UCITS ETF
101.960
+0.97%
+0.980
12/04/2025
17:32:07		IE00B3CNHJ55
-
-
-
-
-E
L+G CYBER SECURITY UCITS ETF
27.750
+1.17%
+0.320
12/04/2025
17:32:07		IE00BYPLS672
-
-
-
-
309,043E
L+G ROBOTICS AUTOM UCITS ETF
24.295
+2.40%
+0.570
12/04/2025
17:32:07		IE00BMW3QX54
-
-
-
-
260,698E
Ossiam CAPE US Value UCITS ETF
1,382.200
-0.58%
-8.000
12/04/2025
17:32:07		LU1079841273
-
-
-
-
-E
Ossiam Europe MinVar UCITS ETF
280.600
+0.30%
+0.850
12/04/2025
17:32:07		LU0599612842
-
-
-
-
-E
OSSIAM US VALUE UCITS ETF
1,379.600
-0.53%
-7.400
12/04/2025
17:32:07		LU1079841513
-
-
-
-
-E
SPDR S&P EurDivAristoUCITS ETF
26.940
+0.39%
+0.105
12/04/2025
17:32:07		IE00B5M1WJ87
-
-
-
-
61,381E
SPDR S&P US DivAristoUCITS ETF
66.420
+0.11%
+0.070
12/04/2025
17:32:07		IE00B6YX5D40
-
-
-
-
121,920E
VANECK DIVIDEND LEAD UCITS ETF
46.775
+0.45%
+0.210
12/04/2025
17:32:07		NL0011683594
-
-
-
-
-E
VanEck GlbRealEstate UCITS ETF
38.235
+0.18%
+0.070
12/04/2025
17:32:07		NL0009690239
-
-
-
-
-E
VANECK WORLD EQU WGT UCITS ETF
36.510
+0.83%
+0.300
12/04/2025
17:32:07		NL0010408704
-
-
-
-
62,385E
Xtrackers ATX UC ETF 1C
103.760
+0.99%
+1.020
12/04/2025
17:32:07		LU0659579063
-
-
-
-
65,543E
Xtrackers CAC 40 UC ETF 1D
82.810
+0.58%
+0.480
12/04/2025
17:32:07		LU0322250985
-
-
-
-
-E
Xtrackers CSI300Swap UCITS ETF
16.282
+0.44%
+0.072
12/04/2025
17:32:07		LU0779800910
-
-
-
-
-E
Xtrackers DAX Income UCITS ETF
148.360
+1.10%
+1.620
12/04/2025
17:32:07		LU0838782315
-
-
-
-
-E
Xtrackers DAX UC ETF 1C
224.000
+0.88%
+1.950
12/04/2025
17:32:07		LU0274211480
-
-
-
-
-E
Xtrackers EONIA UCITS ETF
147.860
+0.01%
+0.020
12/04/2025
17:32:07		LU0290358497
-
-
-
-
-E
Xtrackers ESTOXX50 UC ETF 1C
99.840
+0.36%
+0.360
12/04/2025
17:32:07		LU0380865021
-
-
-
-
-E
Xtrackers ESTOXX50 UC ETF 1D
59.380
+0.37%
+0.220
12/04/2025
17:32:07		LU0274211217
-
-
-
-
-E
Xtrackers Eur InflLB UCITS ETF
240.100
-0.08%
-0.200
12/04/2025
17:32:07		LU0290358224
-
-
-
-
-E
Xtrackers EurCrpBon UCITS ETF
162.580
0.00%
0.000
12/04/2025
17:32:07		LU0478205379
-
-
-
-
-E
Xtrackers EurGovBond UCITS ETF
222.500
-0.18%
-0.400
12/04/2025
17:32:07		LU0290355717
-
-
-
-
-E
Xtrackers EurGovtBnd UCITS ETF
172.160
-0.07%
-0.120
12/04/2025
17:32:07		LU0643975591
-
-
-
-
-E
Xtrackers EuropeValueUCITS ETF
42.885
+0.80%
+0.340
12/04/2025
17:32:07		LU0486851024
-
-
-
-
130,171E
Xtrackers EurSmallCapUCITS ETF
66.200
+0.81%
+0.530
12/04/2025
17:32:07		LU0322253906
-
-
-
-
-E
Xtrackers FTSE 100 UC ETF 1D
10.844
+0.46%
+0.050
12/04/2025
17:32:07		LU0292097234
-
-
-
-
-E
Your search resulted in 336 hits. Showing 251 to 300.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas