| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 66.220 | -0.88% -0.590 | 07/08/2026 11:00:17 | DE000ETFL573 | 66.120 457 | 66.280 1,097 | - | C | |
| 784.300 | -0.32% -2.500 | 07/08/2026 11:00:17 | DE000ETFL524 | 783.400 38 | 784.600 38 | - | C | |
| 43.155 | -1.04% -0.455 | 07/08/2026 11:00:17 | DE000ETFL581 | 43.115 694 | 43.140 1,000 | 60,080 | C | |
| 46.540 | -3.48% -1.680 | 07/08/2026 11:00:17 | DE000ETFL037 | 46.525 632 | 46.550 632 | - | C | |
| 5.088 | -1.47% -0.076 | 07/08/2026 11:00:17 | FR001400YYJ0 | 5.085 5,883 | 5.086 5,883 | - | C | |
| 7.482 | -0.68% -0.051 | 07/08/2026 11:00:17 | IE00BJQTJ848 | 7.476 2,900 | 7.503 4,176 | - | C | |
| 6.981 | -3.11% -0.224 | 07/08/2026 11:00:17 | IE00BNC1F287 | 6.944 4,164 | 6.981 4,164 | - | C | |
| 68.680 | -2.68% -1.890 | 07/08/2026 11:00:17 | DE000A0D8Q23 | 68.600 438 | 68.810 438 | - | C | |
| 7.079 | -2.93% -0.214 | 07/08/2026 11:00:17 | DE000A2QP331 | 7.063 4,283 | 7.070 4,283 | - | C | |
| 11.950 | -2.26% -0.276 | 07/08/2026 11:00:17 | IE0005042456 | 11.936 2,531 | 11.946 2,531 | - | C | |
| 701.100 | -1.13% -8.000 | 07/08/2026 11:00:17 | IE00B5BMR087 | 700.900 43 | 701.000 43 | - | C | |
| 205.250 | -2.93% -6.200 | 07/08/2026 11:00:17 | DE0005933931 | 204.800 148 | 204.900 148 | - | C | |
| 7.859 | -2.87% -0.232 | 07/08/2026 11:00:17 | DE000A0Q4R69 | 7.839 3,845 | 7.846 16,265 | - | C | |
| 32.595 | +1.78% +0.570 | 07/08/2026 11:00:17 | DE000A0H0728 | 32.585 958 | 32.610 958 | - | C | |
| 23.470 | -1.76% -0.420 | 07/08/2026 11:00:17 | DE0002635273 | 23.395 1,319 | 23.420 1,319 | - | C | |
| 30.710 | -0.19% -0.060 | 07/08/2026 11:00:17 | DE000A0H0744 | 30.690 988 | 30.720 988 | - | C | |
| 99.970 | -0.17% -0.170 | 07/08/2026 11:00:17 | DE000A0D8Q49 | 100.080 304 | 100.260 304 | - | C | |
| 454.400 | -0.99% -4.550 | 07/08/2026 11:00:17 | DE0006289390 | 453.900 67 | 454.300 67 | - | C | |
| 63.100 | -2.61% -1.690 | 07/08/2026 11:00:17 | DE0005933956 | 63.000 474 | 63.010 474 | - | C | |
| 25.660 | -2.14% -0.560 | 07/08/2026 11:00:17 | DE0002635299 | 25.660 1,169 | 25.675 1,169 | - | C | |
| 40.335 | -3.76% -1.575 | 07/08/2026 11:00:17 | DE000A0F5UJ7 | 40.285 751 | 40.325 751 | - | C | |
| 126.260 | -1.76% -2.260 | 07/08/2026 11:00:17 | DE000A0H08E0 | 126.020 242 | 126.100 242 | - | C | |
| 67.540 | -1.42% -0.970 | 07/08/2026 11:00:17 | DE000A0H08H3 | 67.340 446 | 67.400 446 | - | C | |
| 117.540 | -2.57% -3.100 | 07/08/2026 11:00:17 | DE000A0Q4R36 | 117.420 257 | 117.500 257 | - | C | |
| 54.300 | -1.52% -0.840 | 07/08/2026 11:00:17 | DE000A0H08K7 | 54.320 562 | 54.360 562 | - | C | |
| 65.620 | -2.35% -1.580 | 07/08/2026 11:00:17 | DE0005933998 | 65.550 460 | 65.650 640 | - | C | |
| 50.700 | +2.17% +1.075 | 07/08/2026 11:20:50 | DE000A0H08M3 | 50.430 615 | 50.460 1,495 | 248,251 | C | |
| 14.084 | -0.55% -0.078 | 07/08/2026 11:00:17 | DE000A0Q4R44 | 14.092 2,104 | 14.112 2,104 | - | C | |
| 27.210 | -1.79% -0.495 | 07/08/2026 11:00:17 | DE000A0H08R2 | 27.210 1,068 | 27.215 1,068 | - | C | |
| 58.920 | +0.03% +0.020 | 07/08/2026 11:00:17 | DE000A0Q4R02 | 58.560 510 | 58.600 510 | - | C | |
| 40.460 | -4.47% -1.895 | 07/08/2026 11:00:17 | DE000A0Q4R28 | 40.330 755 | 40.355 755 | 65,392 | C | |
| 29.060 | -4.33% -1.315 | 07/08/2026 11:00:17 | DE0006289309 | 29.030 1,038 | 29.050 1,038 | - | C | |
| 75.810 | -4.40% -3.490 | 07/08/2026 11:00:17 | DE000A0F5UK5 | 75.850 384 | 75.910 1,080 | - | C | |
| 115.760 | -3.77% -4.540 | 07/08/2026 11:00:17 | DE000A0H08J9 | 115.880 260 | 115.980 260 | - | C | |
| 63.620 | -2.69% -1.760 | 07/08/2026 11:00:17 | IE0008471009 | 63.510 469 | 63.520 469 | - | C | |
| 66.090 | -2.35% -1.590 | 07/08/2026 11:00:17 | DE0005933980 | 65.830 454 | 66.110 1,600 | - | C | |
| 54.690 | -1.92% -1.070 | 07/08/2026 11:00:17 | DE0005933949 | 54.570 543 | 54.640 543 | - | C | |
| 7.651 | -1.80% -0.140 | 07/08/2026 11:00:17 | DE000A2QP4B6 | 7.638 3,919 | 7.645 9,539 | - | C | |
| 95.410 | -2.40% -2.350 | 07/08/2026 11:00:17 | DE000A0H08G5 | 95.400 326 | 95.560 326 | - | C | |
| 94.310 | -2.21% -2.130 | 07/08/2026 11:00:17 | DE000A0H08Q4 | 93.890 305 | 93.900 305 | - | C | |
| 23.060 | -3.05% -0.725 | 07/08/2026 11:00:17 | DE000A0F5UG3 | 23.015 1,281 | 23.025 1,281 | - | C | |
| 25.385 | -3.50% -0.920 | 07/08/2026 11:00:17 | DE000A0H08S0 | 25.405 1,141 | 25.435 1,141 | - | C | |
| 256.400 | -2.57% -6.750 | 07/08/2026 11:00:17 | IE00B53L4X51 | 255.950 118 | 256.150 118 | - | C | |
| 115.600 | -0.62% -0.720 | 07/08/2026 11:00:17 | DE0006289499 | 115.500 257 | 115.540 257 | - | C | |
| 76.620 | -0.12% -0.090 | 07/08/2026 11:00:17 | DE000A0Q4RZ9 | 76.610 392 | 76.630 392 | - | C | |
| 38.345 | -1.12% -0.435 | 07/08/2026 11:00:17 | DE000A0F5UH1 | 38.340 787 | 38.355 787 | - | C | |
| 110.060 | -0.69% -0.760 | 07/08/2026 11:00:17 | DE0006289382 | 109.980 277 | 110.060 277 | - | C | |
| 93.320 | -0.34% -0.320 | 07/08/2026 11:00:17 | DE0006289481 | 93.240 320 | 93.280 320 | - | C | |
| 123.280 | -0.45% -0.560 | 07/08/2026 11:00:17 | DE0006289465 | 123.180 242 | 123.240 242 | - | C | |
| 80.040 | -0.17% -0.140 | 07/08/2026 11:00:17 | DE0006289473 | 80.000 375 | 80.030 375 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover