| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 150.140 | -0.21% -0.320 | 02/05/2026 09:04:29 | DE000ETFL623 | 150.320 899 | 150.400 704 | - | C | |
| 30.895 | -0.60% -0.185 | 02/04/2026 17:32:14 | DE000ETFL474 | 31.070 1,014 | 31.080 1,014 | 125,848 | C | |
| 121.600 | -0.28% -0.340 | 02/04/2026 17:32:14 | DE000ETFL631 | 121.460 871 | 121.480 247 | 120,378 | C | |
| 51.380 | -0.39% -0.200 | 02/04/2026 17:32:14 | DE000ETFL250 | 51.440 610 | 51.460 1,434 | - | C | |
| 56.380 | -0.21% -0.120 | 02/04/2026 15:30:44 | DE000ETFL573 | 56.080 512 | 56.120 751 | - | C | |
| 770.300 | +0.06% +0.500 | 02/04/2026 15:30:44 | DE000ETFL524 | 771.400 39 | 771.600 39 | - | C | |
| 38.310 | -0.35% -0.135 | 02/04/2026 17:32:14 | DE000ETFL581 | 38.300 767 | 38.330 1,105 | 176,939 | C | |
| 45.090 | -1.39% -0.635 | 02/04/2026 17:32:14 | DE000ETFL037 | 45.260 703 | 45.285 939 | 64,142 | C | |
| 6.632 | -1.19% -0.080 | 02/04/2026 15:30:44 | IE00BJQTJ848 | 6.558 4,379 | 6.584 4,379 | - | C | |
| 6.727 | -0.22% -0.015 | 02/05/2026 09:04:29 | IE00BNC1F287 | 6.719 4,756 | 6.751 6,281 | - | C | |
| 61.430 | -0.98% -0.610 | 02/05/2026 09:04:29 | DE000A0D8Q23 | 61.310 535 | 61.380 535 | - | C | |
| 7.089 | -0.48% -0.034 | 02/04/2026 15:30:44 | DE000A2QP331 | - - | - - | - | C | |
| 11.840 | +1.74% +0.202 | 02/04/2026 15:30:44 | IE0005042456 | 11.674 2,722 | 11.682 2,722 | - | C | |
| 627.600 | -0.21% -1.300 | 02/04/2026 16:41:20 | IE00B5BMR087 | 626.500 48 | 626.600 48 | 38,911 | C | |
| 204.600 | -0.24% -0.500 | 02/04/2026 16:11:37 | DE0005933931 | 203.700 149 | 203.750 149 | 818 | C | |
| 7.561 | -0.05% -0.004 | 02/04/2026 17:32:14 | DE000A0Q4R69 | 7.561 4,004 | 7.566 9,605 | 121,161 | C | |
| 29.055 | +1.01% +0.290 | 02/04/2026 15:30:44 | DE000A0H0728 | 28.875 1,110 | 28.920 1,110 | - | C | |
| 24.000 | +2.45% +0.575 | 02/04/2026 15:30:44 | DE0002635273 | 23.690 1,323 | 23.705 3,087 | - | C | |
| 30.495 | +0.16% +0.050 | 02/05/2026 09:04:29 | DE000A0H0744 | 30.500 1,085 | 30.530 1,085 | - | C | |
| 93.400 | +1.35% +1.240 | 02/04/2026 17:32:14 | DE000A0D8Q49 | 93.140 346 | 93.210 346 | - | C | |
| 416.700 | -0.41% -1.700 | 02/05/2026 09:04:29 | DE0006289390 | 416.600 175 | 417.050 74 | - | C | |
| 60.520 | +0.20% +0.120 | 02/04/2026 15:30:44 | DE0005933956 | 60.380 517 | 60.410 517 | - | C | |
| 24.075 | -0.76% -0.185 | 02/05/2026 09:04:29 | DE0002635299 | 24.090 1,746 | 24.095 1,316 | - | C | |
| 37.570 | -0.69% -0.260 | 02/04/2026 17:32:14 | DE000A0F5UJ7 | 37.580 861 | 37.595 861 | 130,355 | C | |
| 116.560 | +4.50% +5.020 | 02/04/2026 15:30:44 | DE000A0H08E0 | 115.720 1,001 | 115.820 274 | - | C | |
| 64.500 | +0.06% +0.040 | 02/05/2026 09:04:29 | DE000A0H08H3 | 64.430 485 | 64.460 485 | - | C | |
| 117.640 | -0.61% -0.720 | 02/05/2026 09:04:29 | DE000A0Q4R36 | 117.620 264 | 117.700 264 | - | C | |
| 50.080 | +1.69% +0.830 | 02/04/2026 17:32:14 | DE000A0H08K7 | 49.880 592 | 49.905 592 | 59,259 | C | |
| 63.690 | +0.98% +0.620 | 02/04/2026 17:32:14 | DE0005933998 | 63.650 1,163 | 63.710 665 | - | C | |
| 45.080 | -0.88% -0.400 | 02/05/2026 09:04:29 | DE000A0H08M3 | 44.925 737 | 44.940 737 | - | C | |
| 14.344 | +1.06% +0.150 | 02/04/2026 17:32:14 | DE000A0Q4R44 | 14.224 2,187 | 14.236 2,187 | - | C | |
| 26.905 | -1.30% -0.355 | 02/05/2026 09:04:29 | DE000A0H08R2 | 26.905 4,327 | 26.920 1,220 | - | C | |
| 55.520 | +1.20% +0.660 | 02/04/2026 17:32:14 | DE000A0Q4R02 | 55.070 597 | 55.080 1,525 | 66,363 | C | |
| 47.005 | -0.52% -0.245 | 02/05/2026 09:04:29 | DE000A0Q4R28 | 46.415 635 | 46.440 635 | - | C | |
| 27.310 | -0.24% -0.065 | 02/04/2026 15:30:44 | DE0006289309 | 27.150 1,175 | 27.165 1,175 | - | C | |
| 77.800 | -1.18% -0.930 | 02/05/2026 09:13:53 | DE000A0F5UK5 | 76.130 1,076 | 79.280 2,224 | 140,418 | C | |
| 113.140 | -0.26% -0.300 | 02/05/2026 09:04:29 | DE000A0H08J9 | 113.240 282 | 113.300 282 | - | C | |
| 61.160 | +0.21% +0.130 | 02/04/2026 15:30:44 | IE0008471009 | 61.030 512 | 61.060 512 | - | C | |
| 63.720 | -0.16% -0.100 | 02/04/2026 17:32:14 | DE0005933980 | 63.860 493 | 63.920 493 | - | C | |
| 51.070 | -0.64% -0.330 | 02/05/2026 09:04:29 | DE0005933949 | 51.250 615 | 51.300 615 | - | C | |
| 7.291 | -0.15% -0.011 | 02/05/2026 09:04:29 | DE000A2QP4B6 | 7.286 4,315 | 7.293 4,315 | 2,187 | C | |
| 88.190 | -0.71% -0.630 | 02/04/2026 16:43:01 | DE000A0H08G5 | 88.350 336 | 88.430 1,296 | 59,264 | C | |
| 79.680 | -1.97% -1.600 | 02/04/2026 15:30:44 | DE000A0H08Q4 | 80.820 531 | 80.840 378 | 121,119 | C | |
| 22.195 | -0.09% -0.020 | 02/04/2026 17:32:14 | DE000A0F5UG3 | 22.220 1,387 | 22.225 1,387 | - | C | |
| 24.985 | +2.17% +0.530 | 02/04/2026 15:30:44 | DE000A0H08S0 | 25.000 1,203 | 25.025 1,203 | - | C | |
| 228.300 | +1.29% +2.900 | 02/04/2026 15:30:44 | IE00B53L4X51 | 227.000 140 | 227.100 140 | - | C | |
| 117.380 | +0.15% +0.180 | 02/04/2026 15:30:44 | DE0006289499 | 117.420 257 | 117.460 257 | - | C | |
| 76.850 | +0.41% +0.310 | 02/05/2026 09:04:29 | DE000A0Q4RZ9 | 76.460 393 | 76.470 393 | - | C | |
| 36.125 | -0.15% -0.055 | 02/05/2026 09:04:29 | DE000A0F5UH1 | 36.120 887 | 36.135 887 | - | C | |
| 99.520 | -0.22% -0.220 | 02/05/2026 09:04:29 | DE0006289382 | 99.640 300 | 99.690 300 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover