NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
DEKA NASDAQ100 UCITS ETF
155.700
+0.09%
+0.140
12/04/2025
17:32:07		DE000ETFL623
-
-
-
-
-P
DEKA OEKOM EURO UCITS ETF
29.350
+1.03%
+0.300
12/04/2025
17:32:07		DE000ETFL474
-
-
-
-
-P
DEKA S&P 500 UCITS ETF
122.080
+0.21%
+0.260
12/04/2025
17:19:03		DE000ETFL631
-
-
-
-
186,803P
DEKA STOXX EUROPE 50 UCITS ETF
48.575
+0.22%
+0.105
12/04/2025
17:32:07		DE000ETFL250
-
-
-
-
-P
Deka USClimateChange UCITS ETF
58.720
+0.15%
+0.090
12/04/2025
17:32:07		DE000ETFL573
-
-
-
-
-P
DEKA USTREASURY 7-10 UCITS ETF
792.900
-0.13%
-1.000
12/04/2025
17:32:07		DE000ETFL524
-
-
-
-
-P
Deka WrldClimateChng UCITS ETF
39.095
+0.28%
+0.110
12/04/2025
17:32:07		DE000ETFL581
-
-
-
-
124,699P
DekaEurStrGrowth20 UCITS ETF
42.480
+0.62%
+0.260
12/04/2025
17:32:07		DE000ETFL037
-
-
-
-
-P
HANetf Healthcare UCITS ETF
7.048
+0.03%
+0.002
12/04/2025
17:32:07		IE00BJQTJ848
-
-
-
-
-P
HANetf iClima Decarb UCITS ETF
6.366
+0.57%
+0.036
12/04/2025
17:32:07		IE00BNC1F287
-
-
-
-
-P
iShares ATX UC ETF (DE)
54.480
+1.02%
+0.550
12/04/2025
17:32:07		DE000A0D8Q23
-
-
-
-
1,081P
ISHARES CORE DAX UCITS ETF
6.874
+0.85%
+0.058
12/04/2025
17:32:07		DE000A2QP331
-
-
-
-
-P
iShares CORE FTSE 100 UCITS ET
10.906
+0.53%
+0.058
12/04/2025
17:32:07		IE0005042456
-
-
-
-
-P
iShares Core S&P 500 UCITS ETF
628.300
0.00%
0.000
12/04/2025
17:32:07		IE00B5BMR087
-
-
-
-
-P
iShares CoreDAX UC ETF (DE)
197.880
+0.86%
+1.680
12/04/2025
17:32:07		DE0005933931
-
-
-
-
-P
ISHARES DAX ESG UCITS ETF
7.327
+0.90%
+0.065
12/04/2025
17:32:07		DE000A0Q4R69
-
-
-
-
-P
iShares DivCommodity UCITS ETF
27.300
-0.22%
-0.060
12/04/2025
17:32:07		DE000A0H0728
-
-
-
-
-P
iShares DivDAX UC ETF (DE)
22.260
+1.23%
+0.270
12/04/2025
17:32:07		DE0002635273
-
-
-
-
-P
ISHARES DJ APACDIV50 UCITS ETF
27.945
+0.13%
+0.035
12/04/2025
17:32:07		DE000A0H0744
-
-
-
-
-P
ISHARES DJ US SELDIV UCITS ETF
86.590
+0.28%
+0.240
12/04/2025
17:32:07		DE000A0D8Q49
-
-
-
-
-P
iShares DJIA UCITS ETF DE
408.900
+0.34%
+1.400
12/04/2025
17:32:07		DE0006289390
-
-
-
-
-P
iShares ESTOXX 50 UC ETF (DE)
57.810
+0.47%
+0.270
12/04/2025
17:32:07		DE0005933956
-
-
-
-
232P
iShares ESTSelDiv30 UC ETF(DE)
21.930
+0.80%
+0.175
12/04/2025
17:32:07		DE0002635299
-
-
-
-
-P
iShares Eur Banks UCITS ETF
33.085
+0.92%
+0.300
12/04/2025
17:32:07		DE000A0F5UJ7
-
-
-
-
-P
iShares Eur Chem UCITS ETF
108.880
-0.33%
-0.360
12/04/2025
17:32:07		DE000A0H08E0
-
-
-
-
-P
iShares Eur FoodBev UCITS ETF
61.880
-0.15%
-0.090
12/04/2025
17:32:07		DE000A0H08H3
-
-
-
-
-P
iShares Eur HealthC UCITS ETF
112.180
-0.60%
-0.680
12/04/2025
17:32:07		DE000A0Q4R36
-
-
-
-
199,019P
iShares Eur Insur UCITS ETF
48.460
+0.48%
+0.230
12/04/2025
17:32:07		DE000A0H08K7
-
-
-
-
-P
ISHARES EUR MID 200 UCITS ETF
58.980
+0.49%
+0.290
12/04/2025
17:32:07		DE0005933998
-
-
-
-
-P
iShares Eur Oil Gas UCITS ETF
41.560
+0.58%
+0.240
12/04/2025
17:32:07		DE000A0H08M3
-
-
-
-
127,820P
iShares Eur RealEst UCITS ETF
13.674
+0.06%
+0.008
12/04/2025
17:32:07		DE000A0Q4R44
-
-
-
-
-P
iShares Eur Telecom UCITS ETF
24.050
+0.40%
+0.095
12/04/2025
17:32:07		DE000A0H08R2
-
-
-
-
-P
iShares Eur Utilit UCITS ETF
49.925
-0.25%
-0.125
12/04/2025
17:32:07		DE000A0Q4R02
-
-
-
-
-P
iShares EurAutoParts UCITS ETF
48.235
+2.45%
+1.155
12/04/2025
17:32:07		DE000A0Q4R28
-
-
-
-
-P
iShares EurBank30-15 UCITS ETF
24.310
+1.12%
+0.270
12/04/2025
17:32:07		DE0006289309
-
-
-
-
-P
iShares EurBasicRes UCITS ETF
63.090
+0.65%
+0.410
12/04/2025
17:32:07		DE000A0F5UK5
-
-
-
-
-P
iShares EurIndGdsSrv UCITSETF
104.900
+1.33%
+1.380
12/04/2025
17:32:07		DE000A0H08J9
-
-
-
-
-P
iShares EURO STOXX 50 U.ETF
58.250
+0.38%
+0.220
12/04/2025
17:32:07		IE0008471009
-
-
-
-
-P
ISHARES EUROLARGE200 UCITS ETF
59.960
+0.33%
+0.200
12/04/2025
17:32:07		DE0005933980
-
-
-
-
-P
ISHARES EUROPE 50 UCITS ETF
48.090
+0.25%
+0.120
12/04/2025
17:32:07		DE0005933949
-
-
-
-
-P
ISHARES EUROPE 600 UCITS ETF
6.826
+0.53%
+0.036
12/04/2025
17:32:07		DE000A2QP4B6
-
-
-
-
14P
ISHARES EUROPE600FIN UCITS ETF
83.480
+0.68%
+0.560
12/04/2025
17:32:07		DE000A0H08G5
-
-
-
-
-P
ISHARES EUROPE600TECHUCITS ETF
81.130
+0.66%
+0.530
12/04/2025
17:32:07		DE000A0H08Q4
-
-
-
-
61,148P
iShares EurSustainab UCITS ETF
21.360
+0.73%
+0.155
12/04/2025
17:32:07		DE000A0F5UG3
-
-
-
-
8,522P
iShares EurTravLsre UCITS ETF
23.785
-0.65%
-0.155
12/04/2025
17:32:07		DE000A0H08S0
-
-
-
-
59,603P
iShares FTSE MIB UCITS ETF EUR
210.650
+0.33%
+0.700
12/04/2025
17:32:07		IE00B53L4X51
-
-
-
-
-P
ISHARES GER 5-10YR UCITS ETF
117.380
-0.15%
-0.180
12/04/2025
17:32:07		DE0006289499
-
-
-
-
-P
ISHARES GERMANY 0-1Y UCITS ETF
76.250
+0.05%
+0.040
12/04/2025
17:32:07		DE000A0Q4RZ9
-
-
-
-
-P
iShares GlobSelDivid UCITS ETF
33.365
+0.86%
+0.285
12/04/2025
17:32:07		DE000A0F5UH1
-
-
-
-
-P
iShares GlobTitans50 UCITS ETF
99.840
+0.12%
+0.120
12/04/2025
17:32:07		DE0006289382
-
-
-
-
-P
Your search resulted in 336 hits. Showing 201 to 250.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas