| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 70.170 | -0.71% -0.500 | 02/05/2026 15:30:35 | FR0010527275 | 70.220 1,198 | 70.280 449 | - | C | |
| 495.950 | +1.83% +8.900 | 02/05/2026 16:04:59 | LU0533033238 | 476.150 369 | 494.850 348 | 65,193 | C | |
| 7.509 | +0.76% +0.057 | 02/05/2026 15:30:35 | LU2314312849 | 7.447 4,022 | 7.460 11,365 | - | C | |
| 14.482 | -1.64% -0.242 | 02/05/2026 16:42:31 | LU1291097779 | 14.466 5,752 | 14.482 1,639 | 131,155 | C | |
| 17.780 | -1.50% -0.270 | 02/05/2026 16:31:08 | LU1291109616 | 17.730 16 | 17.754 1,808 | 116,725 | C | |
| 9.678 | +0.02% +0.002 | 02/05/2026 15:30:35 | LU1547515137 | 9.672 3,094 | 9.715 3,094 | - | C | |
| 9.856 | -0.05% -0.005 | 02/05/2026 15:30:35 | LU2244387457 | 9.856 3,059 | 9.860 3,059 | - | C | |
| 10.676 | -0.06% -0.006 | 02/05/2026 15:30:35 | LU1859444769 | - - | - - | - | C | |
| 9.802 | -0.09% -0.009 | 02/05/2026 15:30:35 | LU2008760592 | 9.282 860 | 10.338 860 | - | C | |
| 19.024 | -1.28% -0.246 | 02/05/2026 15:33:38 | LU1291099718 | 18.980 1,628 | 18.988 1,628 | 61,942 | C | |
| 9.499 | -0.01% -0.001 | 02/05/2026 15:30:35 | LU1953136287 | 9.494 3,180 | 9.502 3,180 | - | C | |
| 9.408 | +0.01% 0.001 | 02/05/2026 15:30:35 | LU2008761053 | 9.406 3,209 | 9.413 3,209 | - | C | |
| 9.528 | 0.00% 0.000 | 02/05/2026 15:30:35 | LU1481202692 | 9.527 3,160 | 9.534 3,160 | - | C | |
| 19.048 | -1.60% -0.310 | 02/05/2026 15:30:35 | FR0012739431 | 19.032 1,616 | 19.040 1,616 | - | C | |
| 31.535 | -1.68% -0.540 | 02/05/2026 16:41:25 | LU1753045415 | 31.530 2,640 | 31.550 794 | 31,970 | C | |
| 18.068 | -1.21% -0.222 | 02/05/2026 16:07:22 | LU1291102447 | 18.056 813 | 18.074 4,631 | 90,553 | C | |
| 18.648 | -0.41% -0.076 | 02/05/2026 15:30:35 | LU1291103338 | 18.516 1,563 | 18.536 1,563 | - | C | |
| 21.330 | -0.23% -0.050 | 02/05/2026 15:30:35 | FR0011550680 | 20.960 1,402 | 21.035 1,402 | - | C | |
| 21.970 | -1.48% -0.330 | 02/05/2026 15:30:35 | FR0013041530 | 21.880 1,348 | 21.890 1,348 | - | C | |
| 29.140 | -1.45% -0.430 | 02/05/2026 15:30:35 | FR0011550185 | 29.045 1,014 | 29.050 1,014 | - | C | |
| 23.285 | -1.46% -0.345 | 02/05/2026 15:30:35 | FR0011550177 | 23.205 1,269 | 23.255 1,269 | - | C | |
| 19.730 | -1.33% -0.266 | 02/05/2026 15:33:03 | FR0011550193 | 19.692 1,576 | 19.696 1,576 | 62,189 | C | |
| 17.742 | -1.33% -0.240 | 02/05/2026 15:33:01 | FR0011550672 | 17.712 1,753 | 17.716 1,753 | 62,203 | C | |
| 21.115 | -0.57% -0.120 | 02/05/2026 15:30:35 | LU1615092217 | 21.015 3,988 | 21.035 1,417 | - | C | |
| 279.100 | -1.33% -3.750 | 02/05/2026 15:30:35 | LU1377382368 | 278.750 409 | 278.900 110 | - | C | |
| 213.650 | -1.25% -2.700 | 02/05/2026 15:30:35 | DE000ETFL011 | 213.800 141 | 213.900 141 | - | C | |
| 91.440 | -1.23% -1.140 | 02/05/2026 15:30:35 | DE000ETFL060 | 91.480 328 | 91.520 328 | - | C | |
| 57.900 | -1.35% -0.790 | 02/05/2026 15:30:35 | DE000ETFL235 | 57.970 541 | 58.030 541 | - | C | |
| 98.430 | +0.11% +0.110 | 02/05/2026 15:30:35 | DE000ETFL219 | 98.540 303 | 98.610 303 | - | C | |
| 19.962 | -1.03% -0.208 | 02/05/2026 15:30:35 | DE000ETFL557 | 19.932 1,518 | 19.958 1,518 | - | C | |
| 17.982 | -0.98% -0.178 | 02/05/2026 15:30:35 | DE000ETFL565 | 17.974 1,700 | 17.992 1,700 | - | C | |
| 100.840 | -0.14% -0.140 | 02/05/2026 15:30:35 | DE000ETFL375 | 100.880 297 | 100.940 297 | - | C | |
| 98.300 | -0.06% -0.060 | 02/05/2026 15:30:35 | DE000ETFL383 | 98.320 305 | 98.410 305 | - | C | |
| 104.720 | +0.06% +0.060 | 02/05/2026 15:30:35 | DE000ETFL144 | 100.480 1,690 | 108.840 1,690 | - | C | |
| 26.800 | -1.45% -0.395 | 02/05/2026 15:30:35 | DE000ETFL482 | 26.805 1,177 | 26.840 1,177 | - | C | |
| 59.590 | -1.67% -1.010 | 02/05/2026 15:30:35 | DE000ETFL029 | 59.670 517 | 59.700 517 | - | C | |
| 134.000 | -1.09% -1.480 | 02/05/2026 16:19:24 | DE000ETFL466 | 133.980 45 | 134.100 62 | 186,300 | C | |
| 22.660 | -1.73% -0.400 | 02/05/2026 15:30:35 | DE000ETFL078 | 22.595 1,362 | 22.630 1,362 | - | C | |
| 69.500 | +0.12% +0.080 | 02/05/2026 15:30:35 | DE000ETFL227 | 69.420 432 | 69.430 432 | - | C | |
| 104.760 | 0.00% 0.000 | 02/05/2026 15:30:35 | DE000ETFL201 | 104.780 287 | 104.800 287 | - | C | |
| 15.944 | -0.80% -0.128 | 02/05/2026 16:18:40 | DE000ETFL540 | 15.956 1,868 | 15.974 43 | 58,196 | C | |
| 292.150 | -1.57% -4.650 | 02/05/2026 15:30:35 | DE000ETFL441 | 290.500 106 | 290.800 106 | - | C | |
| 8.932 | -0.13% -0.012 | 02/05/2026 15:30:35 | DE000ETFL326 | 8.857 3,368 | 8.878 3,368 | - | C | |
| 59.120 | -2.09% -1.260 | 02/05/2026 15:30:35 | DE000ETFL342 | 58.920 543 | 59.230 14,027 | 64,628 | C | |
| 15.818 | -1.67% -0.268 | 02/05/2026 15:30:35 | DE000ETFL292 | 15.748 1,978 | 15.780 1,978 | - | C | |
| 20.540 | -1.79% -0.375 | 02/05/2026 15:42:23 | DE000ETFL284 | 20.485 1,513 | 20.530 1,513 | 29,167 | C | |
| 389.800 | -1.66% -6.600 | 02/05/2026 16:14:52 | DE000ETFL094 | 388.800 32 | 389.800 76 | 153,115 | C | |
| 29.155 | -0.32% -0.095 | 02/05/2026 15:30:35 | DE000ETFL276 | 28.865 1,038 | 29.000 1,038 | - | C | |
| 54.320 | -1.59% -0.880 | 02/05/2026 16:42:15 | DE000ETFL268 | 54.100 118 | 54.220 236 | 138,330 | C | |
| 38.595 | -1.20% -0.470 | 02/05/2026 15:30:35 | DE000ETFL508 | 38.445 775 | 38.475 775 | 120,730 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover