| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 26.775 | +0.36% +0.095 | 02/26/2026 13:00:22 | FR0010361683 | 26.740 2,684 | 26.775 2,684 | - | C | |
| 845.400 | +0.44% +3.700 | 02/26/2026 13:00:22 | LU1681043086 | 843.800 35 | 845.700 35 | - | C | |
| 21.630 | +0.35% +0.075 | 02/26/2026 13:00:22 | LU1781541252 | 21.620 1,581 | 21.625 1,581 | - | C | |
| 84.720 | +0.36% +0.300 | 02/26/2026 13:00:22 | LU2090063673 | 84.650 404 | 84.720 404 | - | C | |
| 338.550 | +0.36% +1.200 | 02/26/2026 13:00:22 | LU1602144732 | 338.400 101 | 338.800 101 | - | C | |
| 13.864 | -0.03% -0.004 | 02/26/2026 13:00:22 | LU1681044720 | 13.846 9,954 | 13.854 2,322 | - | C | |
| 49.860 | +0.01% +0.005 | 02/26/2026 13:00:22 | LU1900067601 | 49.860 750 | 50.040 750 | - | C | |
| 385.700 | +0.22% +0.850 | 02/26/2026 13:00:22 | FR0010315770 | 385.750 80 | 385.800 80 | - | C | |
| 623.400 | +0.24% +1.500 | 02/26/2026 13:00:22 | LU1681043599 | 623.500 50 | 623.700 50 | - | C | |
| 357.950 | +0.43% +1.550 | 02/26/2026 13:00:22 | LU0533032859 | 358.050 83 | 358.500 83 | - | C | |
| 109.480 | +0.24% +0.260 | 02/26/2026 13:00:22 | LU2572257124 | 109.480 281 | 109.500 281 | - | C | |
| 67.370 | +0.15% +0.100 | 02/26/2026 13:00:22 | FR0014003FW1 | 67.380 444 | 67.440 444 | - | C | |
| 180.660 | -0.23% -0.420 | 02/26/2026 13:00:22 | DE000ETF7011 | 180.980 176 | 181.520 176 | - | C | |
| 577.800 | +0.28% +1.600 | 02/26/2026 13:00:22 | LU1681038599 | 577.900 52 | 578.100 52 | - | C | |
| 245.400 | +0.29% +0.700 | 02/26/2026 13:00:22 | LU1681038243 | 245.350 121 | 245.500 121 | - | C | |
| 87.170 | +0.29% +0.250 | 02/26/2026 13:00:22 | LU1829221024 | 87.160 341 | 87.180 341 | - | C | |
| 226.300 | +0.29% +0.650 | 02/26/2026 13:00:22 | LU2197908721 | 226.250 132 | 226.300 132 | - | C | |
| 1,444.600 | +0.54% +7.800 | 02/26/2026 13:00:22 | FR0010342592 | 1,444.400 21 | 1,445.400 21 | - | C | |
| 41.020 | -0.38% -0.155 | 02/26/2026 13:12:37 | FR0010524777 | 40.805 897 | 40.865 897 | 4,512 | C | |
| 108.540 | +0.02% +0.020 | 02/26/2026 13:00:22 | LU1190417599 | 108.520 278 | 108.540 278 | - | C | |
| 100.560 | 0.00% 0.000 | 02/26/2026 13:00:22 | LU2082999306 | 100.520 300 | 100.540 300 | - | C | |
| 9.676 | -0.10% -0.010 | 02/26/2026 13:41:30 | LU2402389261 | 9.652 3,318 | 9.660 4,371 | 64,210 | C | |
| 16.314 | -0.86% -0.142 | 02/26/2026 13:00:22 | LU1287022708 | 16.240 2,079 | 16.386 2,079 | - | C | |
| 35.325 | +0.23% +0.080 | 02/26/2026 13:00:22 | LU2089238039 | 34.525 3,003 | 35.935 3,003 | 64,848 | C | |
| 35.390 | +0.38% +0.135 | 02/26/2026 13:00:22 | LU1931974775 | 35.365 2,165 | 35.395 964 | - | C | |
| 34.975 | +0.26% +0.090 | 02/26/2026 13:00:22 | LU2089238385 | 34.960 975 | 34.985 975 | - | C | |
| 108.720 | +0.41% +0.440 | 02/26/2026 13:00:22 | LU1861132840 | 108.780 266 | 108.880 266 | - | C | |
| 338.500 | +0.52% +1.750 | 02/26/2026 13:00:22 | LU1681038672 | 338.450 94 | 338.600 94 | - | C | |
| 60.420 | +0.25% +0.150 | 02/26/2026 13:00:22 | LU0496786574 | 60.440 499 | 60.450 499 | - | C | |
| 117.080 | +0.27% +0.320 | 02/26/2026 13:00:22 | LU1681048804 | 117.140 258 | 117.160 258 | - | C | |
| 165.080 | +0.23% +0.380 | 02/26/2026 13:00:22 | LU1681049109 | 165.220 183 | 165.240 183 | - | C | |
| 0.722 | -0.88% -0.006 | 02/26/2026 13:00:22 | LU0832435464 | 0.721 41,772 | 0.722 41,772 | - | C | |
| 337.000 | +0.24% +0.800 | 02/26/2026 13:00:22 | LU0959211243 | 337.200 90 | 337.350 90 | - | C | |
| 60.400 | +0.27% +0.160 | 02/26/2026 13:00:22 | LU0496786657 | 60.420 500 | 60.430 500 | - | C | |
| 139.700 | +0.66% +0.920 | 02/26/2026 13:00:22 | LU2611732475 | 139.620 229 | 139.980 229 | - | C | |
| 82.830 | +0.56% +0.460 | 02/26/2026 13:00:22 | LU1900066033 | 82.410 426 | 82.500 426 | - | C | |
| 9.417 | -0.44% -0.042 | 02/26/2026 13:00:22 | LU2572257041 | 8.914 900 | 9.941 900 | - | C | |
| 23.355 | +0.24% +0.055 | 02/26/2026 13:00:22 | LU2023679090 | 23.330 1,348 | 23.365 1,348 | - | C | |
| 159.580 | -0.01% -0.020 | 02/26/2026 13:00:22 | LU1834986900 | 159.220 199 | 159.280 199 | - | C | |
| 158.100 | +0.25% +0.400 | 02/26/2026 13:00:22 | LU1681040223 | 157.980 471 | 158.040 203 | 64,010 | C | |
| 63.190 | -0.14% -0.090 | 02/26/2026 13:00:22 | LU1834983477 | 63.140 507 | 63.170 507 | - | C | |
| 306.300 | +0.21% +0.650 | 02/26/2026 13:00:22 | LU0908500753 | 306.050 106 | 306.200 452 | - | C | |
| 146.580 | +0.29% +0.420 | 02/26/2026 13:00:22 | FR0010790980 | 146.380 513 | 146.440 223 | - | C | |
| 63.140 | +0.24% +0.150 | 02/26/2026 13:00:22 | DE000ETF9603 | 63.130 509 | 63.210 672 | - | C | |
| 161.280 | +0.32% +0.520 | 02/26/2026 13:00:22 | LU1574142243 | 161.120 858 | 161.200 858 | - | C | |
| 43.815 | -0.06% -0.025 | 02/26/2026 13:00:22 | LU1407888137 | 43.840 692 | 43.865 692 | - | C | |
| 21.245 | +0.02% +0.005 | 02/26/2026 13:00:22 | LU2182388749 | 21.240 1,416 | 21.245 1,416 | - | C | |
| 655.400 | +0.21% +1.400 | 02/26/2026 13:00:22 | FR0010756114 | 655.500 162 | 655.900 47 | - | C | |
| 687.100 | +0.20% +1.400 | 02/26/2026 13:00:22 | LU1681045537 | 687.300 199 | 687.700 199 | - | C | |
| 940.200 | +0.28% +2.600 | 02/26/2026 13:00:22 | LU0533033667 | 939.700 32 | 940.100 32 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover