| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 125.640 | +0.10% +0.120 | 01/06/2026 09:04:25 | FR0010754200 | 125.500 240 | 125.540 240 | - | C | |
| 82.720 | +1.75% +1.420 | 01/05/2026 17:32:29 | LU1900068328 | 82.910 895 | 82.990 379 | - | C | |
| 164.240 | +1.82% +2.940 | 01/05/2026 17:32:29 | LU1900068161 | 165.100 192 | 165.160 192 | - | C | |
| 60.670 | +1.02% +0.610 | 01/06/2026 09:04:25 | LU2611731824 | 59.500 3,363 | 61.910 355 | - | C | |
| 144.500 | +0.32% +0.460 | 01/05/2026 17:32:29 | LU1681046931 | 143.820 948 | 143.900 210 | - | C | |
| 33.355 | +2.41% +0.785 | 01/05/2026 17:32:29 | LU1900069219 | 33.715 927 | 33.800 927 | - | C | |
| 53.960 | +0.02% +0.010 | 01/05/2026 15:30:30 | LU2037748774 | 53.970 556 | 53.990 556 | - | C | |
| 155.060 | +0.10% +0.160 | 01/06/2026 09:04:25 | LU1829219127 | 148.720 1,158 | 161.080 1,158 | - | C | |
| 49.305 | +0.69% +0.340 | 01/05/2026 17:32:29 | DE000ETF9090 | 49.340 865 | 49.400 1,480 | - | C | |
| 227.150 | +1.29% +2.900 | 01/05/2026 17:32:29 | LU0252633754 | 227.350 135 | 227.450 135 | - | C | |
| 91.440 | +1.32% +1.190 | 01/05/2026 17:32:29 | LU2090062436 | 91.520 1,501 | 91.560 1,501 | 74,984 | C | |
| 185.720 | +0.33% +0.620 | 01/05/2026 17:32:29 | LU2611732632 | 185.140 230 | 185.300 230 | 59,964 | C | |
| 421.200 | +0.59% +2.450 | 01/06/2026 09:04:25 | FR0007056841 | 420.600 73 | 420.750 73 | - | C | |
| 37.885 | +0.12% +0.045 | 01/06/2026 09:04:25 | LU1900066462 | 37.900 819 | 37.930 819 | - | C | |
| 13.694 | +0.34% +0.046 | 01/06/2026 09:04:25 | LU1781541849 | 13.674 2,310 | 13.688 2,310 | - | C | |
| 65.750 | +0.49% +0.320 | 01/06/2026 09:46:22 | LU2109787551 | 64.450 652 | 67.080 652 | 62,594 | C | |
| 30.970 | +0.05% +0.015 | 01/06/2026 09:37:49 | LU2009202107 | 30.310 1,378 | 31.555 1,378 | 126,161 | C | |
| 49.500 | +1.20% +0.585 | 01/05/2026 17:32:29 | LU2345046655 | 49.380 627 | 49.495 862 | - | C | |
| 21.805 | +0.28% +0.060 | 01/06/2026 09:04:25 | LU2300295123 | 21.805 1,440 | 21.840 3,402 | - | C | |
| 190.980 | +0.48% +0.920 | 01/06/2026 09:04:25 | FR0010717090 | 190.600 384 | 190.700 160 | - | C | |
| 357.700 | +0.03% +0.100 | 01/06/2026 09:04:25 | LU1602144575 | 357.000 86 | 357.250 205 | - | C | |
| 401.800 | +0.44% +1.750 | 01/06/2026 09:04:25 | LU1598689153 | 399.400 107 | 399.850 184 | - | C | |
| 7.212 | -1.23% -0.090 | 01/05/2026 17:32:29 | FR0010424135 | 7.226 4,050 | 7.230 4,050 | - | C | |
| 187.020 | +0.66% +1.220 | 01/06/2026 09:04:25 | LU2611732046 | 185.960 739 | 186.000 165 | - | C | |
| 441.000 | +1.30% +5.650 | 01/05/2026 17:32:29 | FR0010655712 | 441.500 70 | 441.600 70 | - | C | |
| 18.812 | +0.07% +0.014 | 01/06/2026 09:04:25 | LU1931975079 | 18.814 1,597 | 18.818 1,597 | - | C | |
| 20.100 | -0.12% -0.025 | 01/06/2026 09:04:25 | LU2089238625 | 20.130 1,491 | 20.140 1,491 | - | C | |
| 46.530 | +0.12% +0.055 | 01/06/2026 09:04:25 | LU1737653987 | 46.495 646 | 46.525 646 | - | C | |
| 83.120 | +0.81% +0.670 | 01/06/2026 09:04:25 | LU1834988278 | 79.050 2,097 | 84.930 517 | - | C | |
| 38.255 | +0.30% +0.115 | 01/06/2026 09:04:25 | LU1940199711 | 38.190 803 | 38.215 803 | - | C | |
| 111.300 | +0.07% +0.080 | 01/06/2026 09:04:25 | LU1681041114 | 111.200 270 | 111.220 270 | - | C | |
| 131.360 | +0.09% +0.120 | 01/05/2026 17:32:29 | LU1650488817 | 131.420 229 | 131.460 229 | - | C | |
| 152.360 | +0.08% +0.120 | 01/06/2026 09:04:25 | LU1650488494 | 152.360 197 | 152.380 197 | - | C | |
| 169.200 | +0.17% +0.280 | 01/05/2026 15:30:30 | LU1287023185 | 169.500 177 | 169.560 177 | - | C | |
| 220.450 | +0.07% +0.150 | 01/06/2026 09:04:25 | LU1681046261 | 220.600 136 | 220.750 136 | - | C | |
| 49.420 | +0.06% +0.030 | 01/06/2026 09:04:25 | LU1437018598 | 49.475 606 | 49.485 606 | - | C | |
| 112.980 | +0.09% +0.100 | 01/06/2026 09:04:25 | FR0010510800 | 112.880 266 | 112.900 266 | - | C | |
| 86.770 | +0.16% +0.140 | 01/06/2026 09:04:25 | LU1861137484 | 86.670 354 | 86.700 354 | - | C | |
| 114.900 | +0.88% +1.000 | 01/06/2026 09:23:11 | LU1834983550 | 112.520 187 | 117.080 1,525 | 63,462 | C | |
| 199.840 | -0.04% -0.080 | 01/06/2026 09:04:25 | LU1650489385 | 200.250 150 | 200.350 150 | - | C | |
| 166.380 | +0.12% +0.200 | 01/06/2026 09:04:25 | LU1650491282 | 166.600 180 | 166.720 180 | - | C | |
| 45.530 | +0.13% +0.060 | 01/06/2026 09:04:25 | LU2182388236 | 45.560 659 | 45.590 659 | - | C | |
| 44.595 | +0.10% +0.045 | 01/05/2026 15:30:30 | LU2439113387 | 44.695 671 | 44.720 671 | - | C | |
| 54.050 | +0.11% +0.060 | 01/06/2026 09:04:25 | LU1437018168 | 54.010 556 | 54.040 556 | - | C | |
| 6.083 | +5.28% +0.305 | 01/05/2026 15:30:30 | LU3038520774 | 6.136 19,407 | 6.140 5,383 | - | C | |
| 21.470 | 0.00% 0.000 | 01/05/2026 15:30:30 | LU2233156582 | 21.465 1,398 | 21.470 1,398 | - | C | |
| 127.780 | +0.11% +0.140 | 01/06/2026 09:04:25 | LU1650487413 | 127.680 235 | 127.700 235 | - | C | |
| 17.994 | +0.16% +0.028 | 01/05/2026 17:32:29 | LU2089238898 | 18.016 1,662 | 18.020 1,662 | - | C | |
| 16.900 | -0.02% -0.004 | 01/06/2026 09:04:25 | LU1931975152 | 16.922 1,771 | 16.926 1,771 | - | C | |
| 191.220 | -0.22% -0.420 | 01/05/2026 17:32:29 | LU2082997516 | 190.100 446 | 197.780 446 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover