| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 126.020 | -0.14% -0.180 | 04/07/2026 13:00:39 | FR0010754200 | 126.000 238 | 126.020 238 | - | C | |
| 83.920 | +0.79% +0.660 | 04/07/2026 13:00:39 | LU1900068328 | 83.930 366 | 84.020 366 | - | C | |
| 165.140 | +0.98% +1.600 | 04/07/2026 13:00:39 | LU1900068161 | 165.120 186 | 165.380 186 | - | C | |
| 67.670 | -1.50% -1.030 | 04/07/2026 13:00:39 | LU2611731824 | 67.750 475 | 67.870 475 | - | C | |
| 136.060 | +0.76% +1.020 | 04/07/2026 13:00:39 | LU1681046931 | 135.720 229 | 135.800 229 | - | C | |
| 42.590 | +1.80% +0.755 | 04/07/2026 13:00:39 | LU1900069219 | 42.640 736 | 42.695 736 | - | C | |
| 53.930 | +0.06% +0.030 | 04/07/2026 13:00:39 | LU2037748774 | 53.860 559 | 53.890 559 | - | C | |
| 153.920 | +0.43% +0.660 | 04/07/2026 13:00:39 | LU1829219127 | 153.600 197 | 153.780 197 | - | C | |
| 47.365 | +0.54% +0.255 | 04/07/2026 13:00:39 | DE000ETF9090 | 47.240 649 | 47.295 1,549 | - | C | |
| 211.150 | +0.12% +0.250 | 04/07/2026 13:00:39 | LU0252633754 | 210.900 147 | 210.950 147 | - | C | |
| 85.000 | +0.08% +0.070 | 04/07/2026 13:00:39 | LU2090062436 | 84.880 363 | 84.920 363 | - | C | |
| 180.880 | +0.19% +0.340 | 04/07/2026 13:00:39 | LU2611732632 | 180.280 231 | 180.640 231 | - | C | |
| 406.800 | -0.09% -0.350 | 04/07/2026 13:00:39 | FR0007056841 | 406.100 75 | 406.750 75 | - | C | |
| 39.205 | +0.72% +0.280 | 04/07/2026 13:00:39 | LU1900066462 | 39.135 809 | 39.170 809 | - | C | |
| 13.642 | +0.95% +0.128 | 04/07/2026 13:00:39 | LU1781541849 | 13.652 2,247 | 13.666 2,247 | - | C | |
| 63.960 | +0.93% +0.590 | 04/07/2026 13:00:39 | LU2109787551 | 63.960 478 | 64.030 478 | - | C | |
| 32.770 | +1.46% +0.470 | 04/07/2026 13:00:39 | LU2009202107 | 32.745 1,340 | 32.765 947 | 124,947 | C | |
| 49.590 | +0.52% +0.255 | 04/07/2026 13:00:39 | LU2345046655 | 49.550 621 | 49.645 621 | - | C | |
| 22.115 | +0.80% +0.175 | 04/07/2026 13:30:43 | LU2300295123 | 22.085 1,960 | 22.110 419 | 42,815 | C | |
| 198.020 | +0.69% +1.360 | 04/07/2026 13:00:39 | FR0010717090 | 197.760 156 | 197.900 156 | - | C | |
| 349.400 | +0.52% +1.800 | 04/07/2026 13:00:39 | LU1602144575 | 348.600 90 | 348.950 90 | 16,906 | C | |
| 401.750 | +0.97% +3.850 | 04/07/2026 13:00:39 | LU1598689153 | 401.000 78 | 401.400 78 | - | C | |
| 7.505 | -0.03% -0.002 | 04/07/2026 13:00:39 | FR0010424135 | 7.515 3,882 | 7.518 3,882 | - | C | |
| 172.780 | +0.08% +0.140 | 04/07/2026 13:00:39 | LU2611732046 | 172.580 179 | 172.640 803 | 62,414 | C | |
| 410.200 | +0.13% +0.550 | 04/07/2026 13:00:39 | FR0010655712 | 409.650 76 | 409.800 76 | - | C | |
| 18.694 | +0.16% +0.030 | 04/07/2026 13:00:39 | LU1931975079 | 18.660 1,617 | 18.674 1,617 | - | C | |
| 20.020 | +0.28% +0.056 | 04/07/2026 13:00:39 | LU2089238625 | 19.988 1,510 | 19.994 1,510 | - | C | |
| 46.195 | -2.22% -1.050 | 04/07/2026 13:00:39 | LU1737653987 | 46.125 654 | 46.175 654 | - | C | |
| 107.860 | +3.41% +3.560 | 04/07/2026 13:00:39 | LU1834988278 | 108.020 283 | 108.120 283 | - | C | |
| 37.600 | +0.09% +0.035 | 04/07/2026 13:00:39 | LU1940199711 | 37.525 822 | 37.550 822 | - | C | |
| 111.860 | +0.02% +0.020 | 04/07/2026 13:00:39 | LU1681041114 | 111.660 269 | 111.800 269 | - | C | |
| 130.460 | -0.05% -0.060 | 04/07/2026 13:00:39 | LU1650488817 | 130.240 231 | 130.320 231 | - | C | |
| 151.180 | +0.12% +0.180 | 04/07/2026 13:00:39 | LU1650488494 | 150.940 199 | 151.020 199 | - | C | |
| 168.220 | +0.30% +0.500 | 04/07/2026 13:00:39 | LU1287023185 | 167.940 180 | 168.020 180 | - | C | |
| 219.400 | +0.16% +0.350 | 04/07/2026 13:00:39 | LU1681046261 | 219.000 138 | 219.150 138 | - | C | |
| 49.210 | +0.28% +0.135 | 04/07/2026 13:00:39 | LU1437018598 | 49.125 613 | 49.160 613 | - | C | |
| 113.440 | +0.02% +0.020 | 04/07/2026 13:00:39 | FR0010510800 | 113.400 265 | 113.440 265 | - | C | |
| 82.560 | +0.27% +0.220 | 04/07/2026 13:00:39 | LU1861137484 | 82.360 375 | 82.420 375 | - | C | |
| 127.140 | +0.28% +0.360 | 04/07/2026 13:00:39 | LU1834983550 | 127.380 248 | 127.500 248 | - | C | |
| 198.620 | +0.32% +0.640 | 04/07/2026 13:00:39 | LU1650489385 | 198.240 153 | 198.340 153 | - | C | |
| 169.660 | +0.30% +0.500 | 04/07/2026 13:00:39 | LU1650491282 | 169.400 178 | 169.500 178 | - | C | |
| 45.315 | +0.18% +0.080 | 04/07/2026 13:00:39 | LU2182388236 | 45.230 665 | 45.285 665 | - | C | |
| 44.465 | -2.18% -0.990 | 04/07/2026 13:00:39 | LU2439113387 | 44.350 679 | 44.435 679 | - | C | |
| 53.670 | -0.07% -0.040 | 04/07/2026 13:00:39 | LU1437018168 | 53.570 563 | 53.610 563 | - | C | |
| 5.944 | -2.45% -0.149 | 04/07/2026 13:00:39 | LU3038520774 | 5.942 5,320 | 5.947 5,320 | - | C | |
| 21.560 | -2.42% -0.535 | 04/07/2026 13:00:39 | LU2233156582 | 21.535 1,394 | 21.540 1,394 | - | C | |
| 127.180 | +0.09% +0.120 | 04/07/2026 13:00:39 | LU1650487413 | 126.980 237 | 127.060 237 | - | C | |
| 17.928 | -0.09% -0.016 | 04/07/2026 13:00:39 | LU2089238898 | 17.894 1,680 | 17.906 1,680 | - | C | |
| 16.836 | +0.29% +0.048 | 04/07/2026 13:00:39 | LU1931975152 | 16.804 1,790 | 16.812 1,790 | - | C | |
| 190.700 | -0.59% -1.140 | 04/07/2026 13:00:39 | LU2082997516 | 190.240 160 | 190.440 160 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover