| Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| USD GBP | 0.7874 | +0.07% 0.0006 | 12/02/2023 06:21:09 | 0.7874 | 0.7874 | 0.7874 | 0.8470 | 0.7610 |
| USD CHF | 0.8687 | -0.01% -0.0001 | 12/02/2023 06:21:09 | 0.8687 | 0.8687 | 0.8687 | 0.9460 | 0.8561 |
| USD EUR | 0.9191 | +0.02% 0.0002 | 12/02/2023 03:39:44 | 0.9191 | 0.9191 | 0.9191 | 0.9617 | 0.8869 |
| USD BGN | 1.7985 | +0.51% +0.0092 | 12/01/2023 16:15:05 | 1.7985 | 1.7985 | 1.7985 | 1.8709 | 1.7377 |
| USD BAM | 1.7995 | +0.03% 0.0005 | 12/01/2023 23:25:42 | 1.7968 | 1.8072 | 1.7968 | 1.8797 | 1.7200 |
| USD PLN | 3.9697 | -0.57% -0.0229 | 12/01/2023 23:00:01 | 3.9951 | 3.9995 | 3.9684 | 4.5100 | 3.9216 |
| USD RON | 4.5382 | -0.52% -0.0236 | 12/01/2023 23:16:02 | 4.5612 | 4.5832 | 4.5382 | 4.7540 | 4.3549 |
| USD HRK | 7.0105 | 0.00% 0.0000 | 12/30/2022 23:00:04 | 7.0105 | 7.0105 | 7.0105 | 7.8922 | 6.5963 |
| USD CNY | 7.1381 | +0.04% +0.0026 | 12/01/2023 21:48:13 | 7.1321 | 7.1436 | 7.1321 | 7.3470 | 6.6921 |
| USD CZK | 22.2750 | +0.04% +0.0090 | 12/01/2023 23:52:09 | 22.3000 | 22.4680 | 22.2350 | 23.5160 | 20.9660 |
| USD UAH | 36.5700 | 0.00% 0.0000 | 11/01/2023 04:54:02 | 36.5700 | 36.5700 | 36.5700 | 36.9200 | 36.5600 |
| USD RUB | 91.1750 | +0.69% +0.6250 | 12/02/2023 04:12:52 | 91.1750 | 91.1750 | 91.1750 | 102.4896 | 59.5500 |
| USD RSD | 107.0764 | +0.56% +0.6015 | 12/01/2023 09:30:15 | 107.0764 | 107.0764 | 107.0764 | 111.9641 | 103.8319 |
| USD JPY | 146.7610 | -0.84% -1.2360 | 12/01/2023 23:00:00 | 148.0080 | 148.3070 | 146.6870 | 151.9040 | 127.2590 |
| USD HUF | 347.7900 | -0.33% -1.1600 | 12/01/2023 22:59:57 | 348.8400 | 349.7500 | 347.7900 | 399.0200 | 331.6900 |
| EUR | Euro | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.